Vanguard Russell 2000 Value Index Fund ETF Shares

VTWV
🏛️ usa →
158.11
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:36 148.72 148.72 148.72 148.72 1.3K
09:38 148.75 148.75 148.75 148.75 0.4K
09:40 148.78 148.78 148.78 148.78 0.5K
09:44 148.92 148.92 148.92 148.92 1.1K
09:53 148.82 148.82 148.82 148.82 0.6K
09:54 148.66 148.66 148.66 148.66 0.2K
10:02 148.68 148.68 148.65 148.65 0.5K
10:06 148.69 148.69 148.69 148.69 0.5K
10:08 148.63 148.63 148.63 148.63 0.7K
10:11 148.74 148.74 148.74 148.74 0.4K
10:16 148.84 148.84 148.84 148.84 0.3K
11:00 148.96 148.96 148.96 148.96 0.2K
11:06 148.79 148.79 148.79 148.79 0.3K
11:26 148.92 148.92 148.92 148.92 0.2K
12:00 148.88 148.88 148.88 148.88 0.2K
12:05 148.82 148.82 148.82 148.82 0.2K
12:08 148.70 148.70 148.70 148.70 0.3K
12:09 148.98 148.98 148.85 148.89 0.6K
12:22 149.19 149.19 149.19 149.19 0.1K
12:36 149.57 149.57 149.57 149.57 0.2K
12:50 149.59 149.59 149.59 149.59 0.2K
13:04 149.43 149.43 149.43 149.43 0.6K
13:19 149.36 149.36 149.22 149.22 1.7K
13:32 148.41 148.41 148.41 148.41 0.5K
13:33 148.24 148.24 148.24 148.24 0.2K
13:34 147.86 147.86 147.86 147.86 0.5K
13:36 147.56 147.56 147.56 147.56 1.1K
13:38 147.57 147.57 147.57 147.57 0.5K
13:39 147.67 147.67 147.67 147.67 0.4K
13:41 147.80 147.80 147.80 147.80 0.8K
13:42 147.85 147.85 147.85 147.85 0.1K
13:45 147.94 147.94 147.94 147.94 0.5K
13:48 148.09 148.09 148.09 148.09 0.4K
13:55 147.90 147.90 147.89 147.89 1.3K
13:57 147.77 147.77 147.77 147.77 0.1K
14:01 147.74 147.74 147.74 147.74 0.2K
14:03 147.60 147.60 147.54 147.54 0.6K
14:05 147.64 147.64 147.64 147.64 0.1K
14:07 147.26 147.26 147.26 147.26 0.4K
14:08 147.04 147.04 147.04 147.04 0.7K
14:12 147.24 147.24 147.24 147.24 0.4K
14:14 147.52 147.52 147.52 147.52 0.6K
14:16 147.61 147.61 147.61 147.61 0.2K
14:17 147.45 147.45 147.45 147.45 0.6K
14:36 147.50 147.50 147.46 147.46 0.3K
14:40 147.34 147.34 147.34 147.34 0.2K
14:41 147.34 147.34 147.34 147.34 0.8K
14:47 146.93 146.93 146.93 146.93 0.4K
14:48 147.08 147.08 147.08 147.08 0.1K
14:51 147.32 147.32 147.32 147.32 0.6K
14:52 147.43 147.43 147.43 147.43 0.7K
15:00 147.37 147.37 147.37 147.37 0.7K
15:02 147.16 147.16 147.16 147.16 0.7K
15:05 147.06 147.13 147.06 147.13 1.3K
15:12 146.99 146.99 146.99 146.99 1.0K
15:17 147.05 147.05 147.05 147.05 1.1K
15:25 147.01 147.01 147.01 147.01 0.2K
15:27 147.03 147.07 147.03 147.07 1.6K
15:29 147.07 147.18 147.07 147.18 0.3K
15:32 147.32 147.32 147.32 147.32 1.2K
15:38 147.45 147.45 147.45 147.45 0.6K
15:44 147.44 147.44 147.44 147.44 0.5K
15:47 147.58 147.58 147.58 147.58 0.7K
15:48 147.62 147.62 147.62 147.62 0.8K
15:51 147.79 147.79 147.79 147.79 0.1K
15:52 147.60 147.60 147.60 147.60 1.1K
15:58 147.59 147.59 147.59 147.59 0.1K
15:59 147.51 147.63 147.51 147.63 1.3K
16:00 147.44 147.44 147.44 147.44 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available