Vanguard Russell 2000 Value Index Fund ETF Shares

VTWV
🏛️ usa →
158.11
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 146.27 146.27 146.27 146.27 1.8K
09:33 145.51 145.51 145.51 145.51 0.4K
09:40 145.85 145.85 145.85 145.85 0.3K
09:42 145.82 145.82 145.82 145.82 0.1K
09:43 145.75 145.75 145.75 145.75 0.1K
09:46 145.92 145.92 145.92 145.92 0.6K
10:00 145.87 145.87 145.87 145.87 0.1K
10:05 145.74 145.74 145.74 145.74 0.5K
10:10 145.78 145.78 145.78 145.78 0.6K
10:13 145.78 145.78 145.78 145.78 0.9K
10:28 145.99 145.99 145.99 145.99 0.7K
10:30 146.03 146.03 146.03 146.03 0.6K
10:37 146.33 146.33 146.33 146.33 0.7K
10:38 146.29 146.29 146.29 146.29 0.1K
10:40 146.29 146.29 146.29 146.29 0.4K
10:59 146.11 146.11 146.11 146.10 0.3K
11:18 145.38 145.38 145.38 145.38 0.8K
12:13 145.91 145.91 145.91 145.91 1.1K
12:23 146.30 146.30 146.30 146.30 0.9K
13:00 146.55 146.55 146.55 146.55 0.3K
13:22 146.24 146.24 146.24 146.24 0.2K
13:28 146.08 146.08 146.08 146.08 0.5K
13:55 146.26 146.26 146.26 146.26 0.3K
14:23 145.91 145.91 145.91 145.91 0.2K
14:25 146.11 146.11 145.98 145.98 7.6K
14:29 145.91 145.91 145.91 145.91 0.1K
14:32 146.07 146.07 146.07 146.07 0.2K
14:35 146.10 146.10 146.10 146.10 0.2K
14:50 146.33 146.33 146.33 146.33 0.5K
15:21 146.38 146.38 146.38 146.38 0.2K
15:34 146.18 146.18 146.18 146.18 0.3K
15:36 146.09 146.19 146.09 146.19 0.4K
15:54 145.96 145.96 145.96 145.96 0.1K
15:56 146.04 146.04 146.04 146.04 0.1K
15:59 145.94 145.94 145.94 145.94 0.3K
16:00 146.11 146.11 146.11 146.11 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available