Vanguard Russell 2000 Value Index Fund ETF Shares

VTWV
🏛️ usa →
158.11
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 147.53 147.53 147.53 147.53 1.7K
09:37 147.45 147.45 147.45 147.45 1.1K
09:39 147.55 147.55 147.55 147.55 0.5K
09:46 147.42 147.42 147.42 147.42 0.7K
09:51 147.55 147.55 147.55 147.55 0.7K
09:52 147.65 147.65 147.65 147.65 0.7K
10:42 148.25 148.25 148.25 148.25 0.6K
11:46 147.80 147.80 147.80 147.80 0.1K
11:49 147.95 147.95 147.95 147.95 0.4K
12:15 148.20 148.20 148.20 148.20 0.3K
12:40 148.13 148.13 148.13 148.13 0.4K
13:08 147.95 148.02 147.95 148.01 1.9K
13:13 147.93 147.93 147.93 147.93 0.1K
13:14 147.98 147.98 147.98 147.98 0.4K
13:18 147.93 147.93 147.93 147.93 0.6K
13:35 147.91 147.91 147.91 147.91 0.1K
13:37 147.71 147.71 147.71 147.71 0.7K
13:51 147.72 147.72 147.72 147.72 0.3K
13:54 147.75 147.75 147.75 147.75 0.4K
14:24 147.33 147.33 147.33 147.33 0.5K
14:52 147.73 147.73 147.73 147.73 0.6K
15:08 147.80 147.80 147.80 147.79 0.2K
15:13 147.88 147.88 147.88 147.88 0.2K
15:22 147.88 147.88 147.81 147.81 0.5K
15:32 147.92 147.92 147.92 147.92 0.4K
15:58 147.95 147.95 147.95 147.95 0.2K
15:59 148.10 148.10 148.10 148.10 0.3K
16:00 148.14 148.14 148.14 148.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available