Vanguard Russell 2000 Value Index Fund ETF Shares

VTWV
🏛️ usa →
158.11
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 147.23 147.23 147.23 147.23 0.2K
09:38 146.76 146.76 146.76 146.76 0.3K
09:39 146.96 146.96 146.96 146.96 0.4K
09:44 146.89 146.89 146.89 146.89 0.8K
09:45 146.85 146.85 146.85 146.85 0.5K
10:18 147.43 147.43 147.43 147.43 0.8K
10:31 147.43 147.43 147.43 147.43 0.7K
10:40 147.29 147.29 147.29 147.29 0.7K
10:57 146.92 146.92 146.92 146.92 0.9K
11:14 147.07 147.07 147.07 147.07 2.6K
11:25 147.20 147.20 147.20 147.20 0.3K
11:44 147.25 147.25 147.25 147.25 1.3K
12:04 147.36 147.36 147.36 147.36 0.3K
12:29 146.96 146.96 146.96 146.96 0.6K
12:47 146.90 146.90 146.90 146.90 0.2K
12:54 146.94 146.94 146.94 146.94 0.5K
13:04 146.85 146.85 146.85 146.85 0.1K
13:05 146.75 146.75 146.75 146.75 0.2K
13:23 146.86 146.95 146.86 146.95 0.8K
13:28 146.93 146.93 146.93 146.93 0.2K
13:38 147.00 147.00 147.00 147.00 0.2K
13:47 147.04 147.04 147.04 147.04 0.4K
14:02 146.92 146.92 146.92 146.92 0.2K
14:06 146.91 146.91 146.91 146.91 0.2K
14:15 147.28 147.28 147.28 147.28 0.5K
14:56 147.63 147.63 147.63 147.63 0.5K
15:35 147.66 147.66 147.66 147.66 0.4K
15:50 147.59 147.59 147.59 147.59 0.5K
15:51 147.47 147.47 147.31 147.31 0.7K
16:00 147.28 147.28 147.28 147.28 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available