Vanguard Russell 2000 Value Index Fund ETF Shares

VTWV
🏛️ usa →
158.11
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 147.08 147.08 147.08 147.08 0.3K
09:38 146.88 146.88 146.88 146.88 0.6K
09:59 146.06 146.06 146.06 146.06 0.2K
10:02 146.01 146.01 146.01 146.01 0.6K
10:05 146.06 146.06 146.06 146.06 0.3K
10:12 145.94 145.94 145.94 145.94 0.2K
11:03 145.43 145.43 145.43 145.43 0.2K
11:08 145.43 145.43 145.43 145.42 0.5K
11:46 145.50 145.50 145.50 145.50 0.2K
12:04 145.51 145.51 145.51 145.51 0.2K
12:25 145.68 145.68 145.68 145.68 1.0K
12:38 145.73 145.73 145.73 145.73 0.4K
13:09 145.72 145.72 145.72 145.72 0.6K
13:17 145.62 145.62 145.62 145.62 0.4K
13:25 145.65 145.65 145.65 145.65 0.2K
13:28 145.67 145.67 145.67 145.67 0.7K
13:42 145.87 145.87 145.87 145.87 0.2K
13:43 145.88 145.88 145.88 145.88 0.2K
14:01 145.88 145.88 145.88 145.88 0.5K
14:38 145.91 145.91 145.91 145.91 0.5K
15:35 146.12 146.12 146.12 146.12 0.2K
15:36 146.15 146.15 146.15 146.15 0.2K
15:44 146.10 146.10 146.10 146.09 0.2K
15:46 146.33 146.33 146.33 146.33 0.2K
15:50 146.55 146.55 146.55 146.55 0.7K
15:54 146.24 146.24 146.24 146.24 0.2K
15:59 146.24 146.24 146.24 146.24 0.3K
16:00 146.24 146.24 146.24 146.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available