Vanguard Russell 2000 Value Index Fund ETF Shares

VTWV
🏛️ usa →
158.11
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 143.42 143.42 143.42 143.42 1.1K
09:32 143.48 143.48 143.48 143.48 0.7K
09:35 143.12 143.12 143.12 143.12 0.9K
09:38 142.77 142.88 142.77 142.88 1.0K
09:40 143.04 143.04 143.04 143.04 0.5K
09:42 143.00 143.00 143.00 143.00 0.4K
09:43 142.88 142.88 142.88 142.88 0.9K
09:45 143.11 143.11 143.11 143.11 0.5K
09:46 143.10 143.10 142.92 142.92 1.5K
09:59 142.47 142.47 142.47 142.47 1.2K
10:00 142.73 142.73 142.73 142.73 0.9K
10:01 142.60 142.60 142.60 142.60 2.5K
10:03 142.52 142.52 142.34 142.34 0.5K
10:05 142.24 142.24 142.24 142.24 0.4K
10:06 142.16 142.25 142.16 142.25 2.7K
10:07 142.29 142.33 142.14 142.14 1.0K
10:08 142.27 142.35 142.27 142.35 1.1K
10:09 142.56 142.63 142.56 142.63 1.0K
10:28 142.48 142.48 142.48 142.48 0.8K
10:32 142.56 142.56 142.56 142.56 0.7K
10:33 142.45 142.45 142.45 142.45 6.3K
10:41 142.67 142.69 142.67 142.69 0.2K
10:46 142.51 142.51 142.51 142.51 0.1K
10:50 142.74 142.84 142.74 142.84 0.6K
11:00 142.46 142.56 142.46 142.56 1.5K
11:06 142.73 142.73 142.73 142.73 0.2K
11:11 142.67 142.67 142.67 142.67 0.1K
11:12 142.63 142.63 142.63 142.63 0.3K
11:25 142.97 142.97 142.97 142.97 0.5K
11:49 143.07 143.07 143.07 143.07 0.1K
11:50 143.05 143.06 143.05 143.05 0.6K
11:52 143.00 143.00 143.00 143.00 0.5K
12:01 142.89 142.89 142.89 142.89 0.4K
12:13 142.92 142.92 142.92 142.92 0.3K
12:16 143.00 143.00 143.00 143.00 0.3K
12:29 143.04 143.04 143.04 143.04 0.9K
12:33 143.13 143.13 143.01 143.01 0.9K
13:57 143.21 143.21 143.21 143.21 0.3K
14:06 143.31 143.31 143.31 143.31 0.3K
14:19 143.12 143.12 143.12 143.12 0.3K
14:27 143.04 143.04 143.04 143.04 0.6K
14:39 143.08 143.08 143.08 143.08 0.5K
15:12 142.97 142.97 142.97 142.97 0.7K
15:32 142.87 142.87 142.87 142.87 0.9K
15:46 142.62 142.62 142.62 142.62 0.2K
15:47 142.68 142.68 142.68 142.68 0.1K
15:48 142.72 142.72 142.72 142.72 0.2K
15:51 142.46 142.46 142.46 142.46 0.3K
15:53 142.42 142.42 142.42 142.42 0.2K
15:54 142.27 142.27 142.27 142.27 1.8K
15:57 142.20 142.20 142.20 142.20 1.3K
15:59 142.13 142.19 142.12 142.19 3.1K
16:00 142.21 142.21 142.21 142.21 3.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available