Vanguard Russell 2000 Value Index Fund ETF Shares

VTWV
🏛️ usa →
158.11
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 142.65 142.65 142.65 142.65 0.3K
09:34 142.34 142.34 142.34 142.34 0.3K
09:37 142.50 142.50 142.50 142.50 0.7K
09:38 142.58 142.58 142.58 142.58 0.1K
09:42 142.62 142.62 142.61 142.61 0.6K
09:45 142.85 142.85 142.85 142.85 0.8K
09:55 143.24 143.24 143.24 143.24 1.0K
10:10 143.45 143.45 143.45 143.45 0.5K
10:36 143.03 143.03 143.03 143.03 0.3K
11:03 143.31 143.31 143.31 143.31 0.3K
11:17 143.30 143.30 143.30 143.30 0.2K
11:47 143.14 143.14 143.14 143.14 0.6K
12:18 142.90 142.90 142.90 142.90 1.1K
13:29 141.94 141.94 141.94 141.94 0.4K
13:34 142.01 142.01 142.01 142.01 0.6K
14:39 141.82 141.82 141.82 141.82 0.2K
14:47 141.91 141.91 141.91 141.91 1.1K
15:12 141.53 141.53 141.53 141.53 0.4K
15:23 141.53 141.53 141.53 141.53 0.4K
15:52 142.11 142.11 142.11 142.11 0.4K
15:56 142.10 142.10 142.01 142.01 0.4K
15:59 142.05 142.05 142.05 142.05 0.1K
16:00 142.16 142.16 142.16 142.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available