Vanguard Russell 2000 Value Index Fund ETF Shares

VTWV
🏛️ usa →
158.11
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:59 136.93 136.93 136.93 136.93 1.5K
10:12 137.40 137.40 137.40 137.40 0.3K
10:28 137.51 137.51 137.51 137.51 0.2K
10:32 137.22 137.22 137.22 137.22 2.5K
10:47 137.35 137.35 137.35 137.35 0.2K
11:16 137.50 137.50 137.50 137.50 0.5K
12:07 137.23 137.23 137.23 137.23 0.4K
13:16 136.83 136.83 136.83 136.83 0.2K
13:19 136.86 136.86 136.86 136.86 1.1K
13:50 136.59 136.59 136.59 136.59 0.1K
14:05 136.42 136.42 136.42 136.42 0.3K
14:20 136.54 136.54 136.54 136.54 0.1K
14:34 136.24 136.24 136.24 136.24 0.1K
14:41 136.54 136.54 136.54 136.54 0.3K
15:26 136.51 136.51 136.51 136.51 0.2K
15:31 136.55 136.55 136.55 136.55 0.1K
15:32 136.60 136.60 136.60 136.60 0.2K
15:46 136.67 136.67 136.67 136.67 0.3K
15:59 136.43 136.43 136.43 136.43 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available