Vanguard Russell 2000 Value Index Fund ETF Shares

VTWV
🏛️ usa →
158.11
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 137.26 137.26 137.26 137.26 1.6K
10:19 137.66 137.66 137.66 137.66 0.7K
10:25 137.64 137.64 137.64 137.64 0.6K
10:57 137.58 137.58 137.58 137.58 0.1K
11:03 137.84 137.84 137.84 137.84 1.0K
12:27 137.91 137.91 137.91 137.91 0.7K
13:42 137.67 137.67 137.67 137.67 0.7K
14:37 137.51 137.51 137.51 137.51 0.1K
14:43 137.81 137.81 137.81 137.81 0.2K
15:06 138.01 138.01 138.01 138.01 0.2K
15:39 138.04 138.04 138.04 138.04 0.9K
15:56 138.21 138.21 138.21 138.21 0.1K
15:59 138.33 138.33 138.33 138.33 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available