Vanguard Russell 2000 Value Index Fund ETF Shares

VTWV
🏛️ usa →
158.11
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 131.56 131.56 131.56 131.56 0.8K
09:40 131.35 131.35 131.35 131.35 0.1K
09:41 131.35 131.35 131.35 131.35 0.7K
10:03 131.84 131.84 131.84 131.84 0.2K
10:09 132.03 132.08 132.03 132.08 0.5K
10:16 131.92 131.92 131.92 131.92 0.1K
10:26 131.73 131.73 131.73 131.73 0.1K
10:33 132.20 132.20 132.20 132.20 0.1K
10:39 132.28 132.28 132.28 132.28 0.4K
10:58 132.30 132.30 132.30 132.30 0.1K
10:59 132.32 132.32 132.32 132.32 0.2K
11:08 132.52 132.52 132.52 132.52 0.1K
11:12 132.72 132.72 132.72 132.72 0.1K
11:20 132.67 132.67 132.67 132.67 0.2K
11:30 132.65 132.65 132.65 132.65 0.3K
11:41 132.63 132.63 132.63 132.63 0.2K
11:58 132.67 132.67 132.57 132.57 0.8K
12:15 132.14 132.14 132.14 132.14 0.1K
12:17 132.44 132.44 132.19 132.19 1.5K
12:23 132.42 132.42 132.42 132.42 0.1K
12:27 132.42 132.42 132.42 132.42 0.2K
12:50 132.55 132.55 132.55 132.55 0.1K
12:54 132.61 132.61 132.61 132.61 0.2K
12:56 132.57 132.57 132.57 132.57 0.2K
13:03 132.66 132.66 132.66 132.66 2.2K
13:05 132.58 132.58 132.58 132.58 0.2K
13:07 132.74 132.74 132.74 132.74 0.1K
13:14 132.69 132.69 132.69 132.69 0.1K
13:17 132.74 132.74 132.74 132.74 0.3K
13:33 132.36 132.36 132.36 132.36 0.8K
13:35 132.38 132.38 132.38 132.38 0.3K
13:36 132.48 132.48 132.48 132.48 0.1K
13:39 132.45 132.45 132.45 132.45 0.3K
14:00 132.32 132.32 132.32 132.32 0.4K
14:05 132.55 132.55 132.55 132.55 0.2K
14:06 132.78 132.78 132.78 132.78 0.1K
14:12 133.09 133.09 133.09 133.09 0.1K
14:27 133.09 133.09 133.09 133.09 0.4K
14:32 133.03 133.03 133.03 133.03 0.1K
14:37 133.10 133.10 133.10 133.10 0.1K
14:39 133.17 133.17 133.17 133.17 1.5K
14:44 133.22 133.22 133.22 133.22 0.2K
14:45 132.99 132.99 132.99 132.99 0.1K
14:54 133.08 133.08 133.08 133.08 0.1K
14:57 133.09 133.09 133.09 133.09 0.3K
15:04 133.18 133.18 133.18 133.18 0.4K
15:09 133.16 133.16 133.16 133.16 0.5K
15:14 133.22 133.22 133.22 133.22 0.2K
15:22 133.38 133.38 133.38 133.38 0.5K
15:35 133.18 133.18 133.18 133.18 0.3K
15:50 133.10 133.10 133.10 133.10 0.2K
15:51 133.16 133.16 133.16 133.16 0.2K
15:52 132.92 132.92 132.92 132.92 0.1K
15:54 133.00 133.00 133.00 133.00 0.3K
15:56 132.93 132.93 132.93 132.93 0.2K
15:59 133.09 133.09 133.09 133.09 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available