Vanguard Russell 2000 Value Index Fund ETF Shares

VTWV
🏛️ usa →
158.11
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 133.00 133.00 133.00 133.00 2.2K
09:31 131.79 131.79 131.79 131.79 1.5K
10:40 131.82 131.82 131.82 131.82 0.2K
11:07 132.90 132.90 132.90 132.90 0.2K
11:14 133.34 133.34 133.34 133.34 0.2K
11:20 133.43 133.43 133.43 133.43 0.2K
11:28 133.58 133.58 133.58 133.58 0.5K
11:36 133.28 133.28 133.28 133.28 0.3K
11:55 133.54 133.54 133.54 133.54 1.4K
11:56 133.62 133.62 133.62 133.62 0.4K
11:58 133.65 133.65 133.65 133.65 0.8K
12:01 133.77 133.77 133.77 133.76 0.9K
12:16 133.77 133.77 133.77 133.77 1.2K
13:17 133.04 133.04 133.04 133.04 0.3K
13:44 132.57 132.57 132.57 132.57 0.3K
13:55 132.59 132.59 132.59 132.59 0.6K
14:15 132.24 132.24 132.24 132.24 0.4K
14:32 132.00 132.00 132.00 132.00 0.7K
14:41 132.09 132.09 132.09 132.09 0.3K
15:05 132.26 132.26 132.26 132.26 0.9K
15:32 132.63 132.63 132.63 132.63 0.8K
15:35 132.76 132.76 132.76 132.76 0.5K
15:44 132.67 132.67 132.67 132.67 0.2K
15:45 132.84 132.84 132.84 132.84 0.1K
15:50 132.95 132.95 132.95 132.95 0.3K
15:53 132.87 132.87 132.87 132.87 0.4K
15:58 132.96 132.96 132.96 132.96 0.3K
15:59 133.09 133.09 133.09 133.09 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available