Vanguard Russell 2000 Value Index Fund ETF Shares

VTWV
🏛️ usa →
155.62
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:48 123.26 123.40 123.15 123.15 4.4K
10:09 123.16 123.16 123.16 123.16 0.2K
10:23 122.69 122.69 122.69 122.69 0.1K
10:24 122.73 122.73 122.73 122.73 0.2K
10:43 122.48 122.48 122.48 122.48 0.3K
10:48 122.67 122.67 122.67 122.66 0.7K
12:34 124.47 124.47 124.47 124.47 1.7K
13:26 123.47 123.47 123.47 123.47 0.8K
14:35 124.11 124.11 124.11 124.11 4.7K
14:37 124.22 124.22 124.22 124.22 0.4K
14:49 124.42 124.42 124.42 124.42 0.2K
14:59 124.42 124.52 124.42 124.52 1.9K
15:00 124.55 124.55 124.55 124.55 0.3K
15:02 124.51 124.51 124.51 124.51 0.9K
15:12 124.30 124.30 124.30 124.30 0.5K
15:15 124.26 124.26 124.26 124.26 0.5K
15:18 124.11 124.11 124.11 124.11 0.9K
15:35 124.44 124.44 124.44 124.44 0.6K
15:39 124.15 124.15 124.15 124.15 0.4K
15:46 124.58 124.58 124.58 124.58 0.5K
15:50 124.63 124.63 124.63 124.63 0.8K
15:56 124.65 124.65 124.65 124.65 0.8K
15:59 124.50 124.50 124.50 124.50 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available