Vanguard Russell 2000 Value Index Fund ETF Shares

VTWV
🏛️ usa →
155.62
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 127.40 127.40 127.40 127.40 0.3K
09:46 127.36 127.36 127.36 127.36 0.4K
09:47 127.64 127.64 127.64 127.64 0.2K
10:18 127.25 127.25 127.25 127.25 0.3K
10:20 127.05 127.05 127.05 127.05 0.4K
10:50 127.33 127.33 127.33 127.33 0.1K
11:00 127.57 127.57 127.57 127.57 0.6K
11:23 127.47 127.47 127.47 127.47 2.6K
12:07 127.98 127.98 127.98 127.98 0.7K
12:15 128.17 128.17 128.17 128.17 0.7K
13:56 128.90 128.90 128.90 128.90 0.3K
14:36 128.79 128.79 128.79 128.79 0.9K
14:51 128.68 128.68 128.68 128.68 1.0K
15:14 128.64 128.64 128.61 128.61 0.4K
15:15 128.70 128.70 128.70 128.70 1.0K
15:37 128.59 128.59 128.59 128.59 0.3K
15:51 128.48 128.48 128.48 128.48 0.6K
15:52 128.42 128.42 128.42 128.42 11.7K
15:54 128.44 128.44 128.44 128.44 0.2K
15:55 128.30 128.30 128.30 128.30 0.2K
15:56 128.43 128.43 128.43 128.43 4.2K
15:59 128.55 128.55 128.55 128.55 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available