Vanguard Russell 2000 Value Index Fund ETF Shares

VTWV
🏛️ usa →
155.62
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 129.77 129.77 129.77 129.77 0.7K
09:33 129.66 129.66 129.66 129.66 0.7K
09:49 129.65 129.65 129.65 129.65 7.9K
10:12 129.89 129.89 129.89 129.89 0.2K
10:15 129.98 129.98 129.98 129.98 1.5K
10:49 130.22 130.22 130.22 130.22 0.4K
11:05 130.38 130.38 130.38 130.38 0.4K
11:15 130.35 130.35 130.35 130.35 0.7K
11:46 130.28 130.28 130.28 130.27 0.6K
12:32 131.13 131.13 131.13 131.13 0.7K
13:12 130.81 130.81 130.81 130.81 1.0K
13:40 131.06 131.06 131.06 131.06 0.6K
13:48 131.25 131.26 131.25 131.26 6.2K
14:52 130.98 130.99 130.98 130.99 1.5K
14:53 130.99 130.99 130.99 130.99 0.2K
14:54 130.99 131.03 130.99 131.03 1.7K
15:15 131.05 131.05 131.05 131.05 0.3K
15:21 131.19 131.19 131.19 131.19 0.1K
15:35 130.88 130.88 130.88 130.88 0.2K
15:43 131.12 131.12 131.12 131.12 0.1K
15:44 131.14 131.15 131.14 131.15 0.2K
15:47 131.06 131.06 131.03 131.03 0.2K
15:48 131.01 131.01 131.01 131.01 0.1K
15:59 131.00 131.00 131.00 131.00 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available