Vanguard Russell 2000 Value Index Fund ETF Shares

VTWV
🏛️ usa →
155.62
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 136.13 136.13 136.13 136.13 0.9K
09:33 136.68 136.70 136.68 136.70 0.8K
09:38 136.54 136.54 136.54 136.54 0.6K
10:24 135.77 135.77 135.77 135.77 0.8K
10:34 135.18 135.18 135.18 135.18 0.2K
10:35 135.18 135.18 135.18 135.18 0.2K
10:38 135.09 135.09 135.09 135.09 0.2K
10:48 135.54 135.54 135.54 135.54 0.5K
10:55 135.47 135.47 135.47 135.47 0.2K
11:13 135.34 135.34 135.34 135.34 0.2K
11:15 135.29 135.29 135.16 135.16 0.9K
11:22 135.02 135.02 135.02 135.02 1.1K
13:48 135.83 135.83 135.83 135.83 0.4K
14:04 135.87 135.87 135.87 135.87 0.3K
14:10 135.72 135.72 135.72 135.72 0.3K
14:21 135.79 135.79 135.79 135.79 0.9K
14:31 135.61 135.61 135.61 135.61 0.6K
14:45 135.71 135.71 135.71 135.71 0.5K
15:10 135.82 135.82 135.82 135.82 0.4K
15:20 135.78 135.78 135.78 135.78 1.0K
15:31 135.55 135.55 135.55 135.55 0.2K
15:37 135.66 135.66 135.66 135.66 0.1K
15:40 135.53 135.53 135.53 135.53 0.3K
15:48 135.54 135.54 135.54 135.54 0.3K
15:50 135.47 135.47 135.47 135.47 0.3K
15:56 135.53 135.53 135.53 135.53 0.4K
15:59 135.51 135.58 135.51 135.58 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available