Vanguard Russell 2000 Value Index Fund ETF Shares

VTWV
🏛️ usa →
155.62
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 136.13 136.75 136.13 136.75 1.6K
10:07 135.61 135.61 135.61 135.61 0.8K
11:16 136.00 136.00 136.00 136.00 0.1K
11:24 136.07 136.07 136.07 136.07 0.6K
12:29 136.19 136.19 136.19 136.19 0.4K
13:13 136.03 136.03 136.03 136.03 0.6K
14:22 136.28 136.28 136.28 136.28 2.0K
14:23 136.30 136.30 136.21 136.30 4.8K
14:39 136.23 136.23 136.23 136.23 0.3K
14:56 136.14 136.14 136.14 136.14 0.3K
15:16 136.43 136.43 136.43 136.43 1.1K
15:21 136.25 136.25 136.25 136.25 0.4K
15:45 136.41 136.46 136.41 136.46 0.5K
15:47 136.41 136.41 136.41 136.41 0.3K
15:49 136.31 136.31 136.31 136.31 0.4K
15:57 136.01 136.01 136.01 136.01 0.2K
15:59 136.00 136.00 136.00 136.00 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available