Vanguard Russell 2000 Value Index Fund ETF Shares

VTWV
🏛️ usa →
155.62
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:17 135.25 135.25 135.25 135.25 0.8K
10:45 135.22 135.22 135.22 135.22 0.1K
11:02 135.59 135.59 135.59 135.59 0.7K
11:57 135.60 135.60 135.60 135.60 2.4K
12:05 135.74 135.74 135.74 135.74 1.3K
12:41 136.21 136.21 136.21 136.21 1.0K
13:17 136.21 136.21 136.21 136.21 0.1K
13:23 136.24 136.24 136.24 136.24 1.0K
13:45 136.17 136.17 136.17 136.17 0.4K
14:43 136.36 136.36 136.36 136.36 0.3K
15:01 136.31 136.31 136.31 136.31 0.2K
15:19 136.48 136.48 136.48 136.48 0.4K
15:23 136.35 136.35 136.35 136.35 1.0K
15:27 136.34 136.34 136.34 136.34 0.2K
15:35 136.43 136.43 136.43 136.43 0.5K
15:37 136.33 136.33 136.33 136.33 0.3K
15:58 136.26 136.26 136.26 136.26 0.3K
15:59 136.45 136.45 136.45 136.45 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available