Vanguard Russell 2000 Value Index Fund ETF Shares

VTWV
🏛️ usa →
155.62
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 134.50 134.50 134.50 134.50 0.6K
10:22 133.71 133.71 133.71 133.71 0.6K
11:16 134.20 134.20 134.20 134.20 0.3K
11:45 134.50 134.50 134.50 134.50 0.1K
11:49 134.36 134.36 134.36 134.36 0.1K
11:53 134.41 134.41 134.41 134.41 0.8K
11:56 134.50 134.50 134.50 134.50 3.2K
12:12 134.66 134.66 134.66 134.66 0.2K
12:17 134.45 134.45 134.45 134.45 0.6K
12:27 134.70 134.70 134.70 134.70 0.4K
12:51 134.27 134.27 134.27 134.27 0.3K
13:37 134.68 134.68 134.68 134.68 0.1K
13:50 134.72 134.72 134.72 134.72 0.4K
14:19 134.19 134.19 134.19 134.19 0.3K
15:01 134.46 134.46 134.46 134.46 0.5K
15:25 133.48 133.65 133.48 133.65 0.7K
15:26 133.79 133.79 133.79 133.79 0.1K
15:39 134.13 134.13 134.13 134.13 0.1K
15:42 134.17 134.17 134.17 134.17 0.5K
15:44 134.14 134.14 134.14 134.14 0.2K
15:47 134.16 134.16 134.16 134.16 0.2K
15:49 134.06 134.06 134.06 134.06 0.1K
15:52 134.17 134.17 134.17 134.17 0.2K
15:54 134.02 134.15 134.01 134.15 0.6K
15:59 134.06 134.06 134.06 134.06 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available