Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 135.74 | 135.74 | 135.74 | 135.74 | 0.3K |
| 09:33 | 135.68 | 135.68 | 135.68 | 135.68 | 0.2K |
| 09:45 | 136.42 | 136.42 | 136.42 | 136.42 | 1.5K |
| 09:48 | 135.99 | 135.99 | 135.99 | 135.99 | 0.3K |
| 10:23 | 135.81 | 135.81 | 135.81 | 135.81 | 0.4K |
| 10:48 | 135.85 | 135.85 | 135.85 | 135.85 | 0.3K |
| 11:03 | 135.99 | 135.99 | 135.99 | 135.99 | 0.3K |
| 11:20 | 135.44 | 135.58 | 135.44 | 135.58 | 0.8K |
| 11:29 | 135.57 | 135.57 | 135.57 | 135.57 | 1.0K |
| 11:47 | 135.70 | 135.70 | 135.70 | 135.70 | 2.4K |
| 12:02 | 135.84 | 135.84 | 135.84 | 135.84 | 0.5K |
| 12:15 | 135.80 | 135.80 | 135.80 | 135.80 | 0.1K |
| 12:20 | 135.89 | 135.89 | 135.89 | 135.89 | 1.0K |
| 12:55 | 135.45 | 135.45 | 135.45 | 135.45 | 0.1K |
| 13:00 | 135.57 | 135.57 | 135.57 | 135.57 | 1.1K |
| 15:09 | 135.85 | 135.85 | 135.85 | 135.85 | 0.2K |
| 15:17 | 136.00 | 136.00 | 136.00 | 136.00 | 0.4K |
| 15:59 | 136.19 | 136.19 | 136.19 | 136.19 | 0.0K |