Vanguard Russell 2000 Value Index Fund ETF Shares

VTWV
🏛️ usa →
155.62
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 139.00 139.00 139.00 139.00 1.2K
09:32 138.55 138.55 138.55 138.55 0.1K
09:46 138.54 138.54 138.54 138.54 0.4K
10:22 139.19 139.19 139.19 139.19 0.5K
11:56 138.56 138.56 138.56 138.56 0.2K
12:34 138.43 138.43 138.43 138.43 0.2K
12:40 138.18 138.18 138.18 138.18 0.4K
13:26 138.80 138.80 138.80 138.80 0.8K
14:07 138.03 138.03 138.03 138.03 0.4K
14:12 138.27 138.27 138.27 138.27 0.2K
14:25 137.90 137.90 137.90 137.90 0.3K
14:27 137.89 137.89 137.89 137.89 0.3K
15:10 137.79 137.79 137.79 137.79 0.2K
15:26 138.03 138.03 138.03 138.03 0.2K
15:36 137.87 137.87 137.87 137.87 0.5K
15:55 137.87 137.87 137.87 137.87 0.3K
15:57 137.82 137.82 137.82 137.82 0.2K
15:59 137.84 137.84 137.84 137.84 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available