Vanguard Russell 2000 Value Index Fund ETF Shares

VTWV
🏛️ usa →
155.62
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 137.36 137.36 137.36 137.36 0.5K
10:13 136.78 136.78 136.78 136.78 0.2K
10:16 136.98 136.98 136.98 136.98 0.3K
10:39 137.63 137.63 137.63 137.63 0.3K
11:43 137.02 137.02 137.02 137.02 0.5K
11:49 137.09 137.09 137.09 137.09 0.2K
11:53 137.11 137.11 137.11 137.11 0.1K
11:59 137.12 137.12 137.12 137.12 0.8K
14:50 137.29 137.29 137.29 137.29 0.3K
15:02 137.41 137.41 137.41 137.41 0.2K
15:08 137.30 137.30 137.30 137.30 0.1K
15:18 137.38 137.38 137.38 137.38 0.3K
15:24 137.27 137.27 137.27 137.27 0.4K
15:49 137.35 137.35 137.35 137.35 0.1K
15:52 137.39 137.39 137.39 137.39 0.5K
15:59 137.55 137.55 137.55 137.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available