Vanguard Russell 2000 Value Index Fund ETF Shares

VTWV
🏛️ usa →
155.62
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 136.49 136.49 136.49 136.49 0.6K
10:24 136.83 136.83 136.83 136.83 0.1K
10:38 136.96 136.96 136.96 136.96 0.6K
10:53 137.30 137.30 137.30 137.29 0.4K
11:52 136.52 136.52 136.52 136.52 0.7K
13:08 136.55 136.55 136.55 136.55 0.3K
13:22 136.55 136.55 136.55 136.55 0.3K
13:33 136.83 136.83 136.83 136.83 0.3K
13:39 136.84 136.84 136.84 136.84 1.0K
14:47 136.26 136.26 136.26 136.26 0.5K
15:02 136.33 136.33 136.33 136.33 0.1K
15:07 136.37 136.37 136.37 136.37 0.3K
15:16 136.19 136.19 136.14 136.14 3.2K
15:33 136.15 136.15 136.15 136.15 1.1K
15:56 136.45 136.45 136.45 136.45 0.2K
15:59 136.49 136.49 136.49 136.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available