Vanguard Russell 2000 Value Index Fund ETF Shares

VTWV
🏛️ usa →
155.62
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:27 135.93 135.93 135.93 135.93 1.4K
12:44 135.89 135.89 135.89 135.89 0.2K
12:58 135.58 135.58 135.58 135.58 0.3K
13:16 135.62 135.62 135.62 135.62 0.1K
13:24 135.53 135.53 135.45 135.45 0.5K
13:48 135.25 135.25 135.25 135.25 0.3K
14:12 135.31 135.31 135.31 135.31 0.2K
14:36 135.28 135.28 135.18 135.18 0.5K
14:39 135.14 135.14 135.14 135.14 0.2K
14:40 135.06 135.06 135.06 135.06 0.2K
14:51 135.15 135.15 135.15 135.15 1.4K
15:58 135.07 135.07 135.01 135.01 0.8K
15:59 135.04 135.04 135.04 135.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available