Vanguard Russell 2000 Value Index Fund ETF Shares

VTWV
🏛️ usa →
155.62
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 136.25 136.25 136.25 136.25 0.4K
10:23 135.94 135.94 135.94 135.94 0.6K
10:29 135.83 135.83 135.83 135.83 0.1K
10:31 135.79 135.79 135.79 135.79 2.4K
10:33 135.90 135.90 135.90 135.90 0.7K
11:12 135.29 135.29 135.29 135.29 0.3K
12:04 134.85 134.85 134.85 134.85 0.6K
12:11 134.97 134.97 134.97 134.97 1.0K
14:02 134.75 134.80 134.75 134.80 0.3K
14:10 134.91 134.91 134.91 134.91 0.1K
14:26 135.18 135.18 135.18 135.18 0.6K
15:19 135.20 135.20 135.20 135.20 0.2K
15:24 135.33 135.33 135.33 135.33 0.3K
15:59 135.06 135.06 135.06 135.06 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available