Vanguard Russell 2000 Value Index Fund ETF Shares

VTWV
🏛️ usa →
155.62
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 134.64 134.64 134.64 134.64 0.6K
09:31 134.46 134.46 134.46 134.46 0.7K
09:41 135.08 135.08 135.08 135.08 2.0K
09:42 135.07 135.07 135.07 135.07 0.3K
09:51 135.31 135.31 135.31 135.31 1.1K
10:19 135.99 135.99 135.99 135.99 0.2K
10:22 136.00 136.00 136.00 136.00 0.2K
10:31 135.87 135.87 135.87 135.87 0.4K
10:44 135.47 135.47 135.47 135.47 0.4K
11:03 135.57 135.57 135.57 135.57 0.3K
11:09 135.50 135.50 135.50 135.50 0.4K
11:23 135.58 135.58 135.58 135.58 0.7K
11:39 135.30 135.30 135.30 135.30 0.2K
11:49 135.33 135.33 135.33 135.33 0.3K
12:06 134.92 134.92 134.92 134.92 0.3K
12:30 134.41 134.41 134.41 134.41 0.3K
12:37 134.13 134.13 134.13 134.13 0.2K
12:38 134.25 134.25 134.25 134.25 0.4K
12:54 134.33 134.33 134.33 134.33 0.3K
13:05 134.57 134.57 134.54 134.54 0.7K
13:18 134.90 134.90 134.90 134.90 0.5K
13:31 135.59 135.59 135.59 135.59 0.1K
13:34 135.82 135.82 135.82 135.82 0.4K
13:50 135.71 135.71 135.71 135.71 0.4K
14:04 135.75 135.75 135.75 135.75 0.8K
14:27 135.95 135.95 135.95 135.95 0.6K
14:50 136.04 136.04 136.04 136.04 0.2K
15:00 136.20 136.20 136.20 136.20 0.1K
15:01 136.39 136.39 136.39 136.39 0.3K
15:03 136.34 136.34 136.34 136.34 0.2K
15:04 136.39 136.39 136.39 136.39 0.8K
15:27 136.39 136.39 136.39 136.39 0.2K
15:30 136.42 136.42 136.42 136.42 0.9K
15:33 136.46 136.52 136.46 136.52 2.1K
15:35 136.52 136.52 136.52 136.52 0.2K
15:36 136.50 136.50 136.50 136.50 0.6K
15:43 136.47 136.47 136.47 136.47 0.2K
15:46 136.48 136.48 136.48 136.48 0.6K
15:55 136.68 136.68 136.68 136.68 0.3K
15:59 136.75 137.01 136.75 137.01 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available