Vanguard Russell 2000 Value Index Fund ETF Shares

VTWV
🏛️ usa →
155.62
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:18 137.54 137.54 137.54 137.54 0.8K
11:12 137.81 137.81 137.81 137.81 0.6K
12:12 137.86 137.86 137.75 137.75 1.3K
12:48 138.00 138.00 137.95 137.95 1.7K
13:06 137.83 137.83 137.83 137.83 0.4K
13:15 137.81 137.81 137.81 137.81 0.4K
13:49 137.87 137.87 137.87 137.87 0.3K
13:57 137.95 137.95 137.95 137.95 0.3K
14:20 137.90 137.90 137.90 137.90 0.4K
14:39 138.16 138.16 138.16 138.16 0.1K
15:01 138.24 138.24 138.24 138.24 0.7K
15:38 138.53 138.53 138.53 138.53 1.9K
15:43 138.54 138.54 138.54 138.54 1.1K
15:44 138.59 138.59 138.59 138.59 0.6K
15:45 138.59 138.59 138.59 138.59 0.3K
15:59 138.89 138.89 138.89 138.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available