Vanguard Russell 2000 Value Index Fund ETF Shares

VTWV
🏛️ usa →
155.62
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 144.79 144.79 144.79 144.79 1.5K
09:33 144.40 144.40 144.40 144.40 0.3K
09:57 144.99 144.99 144.99 144.99 0.7K
10:57 144.12 144.26 144.12 144.26 0.5K
11:21 143.93 143.93 143.93 143.93 0.6K
11:24 143.91 143.91 143.91 143.90 0.9K
11:26 143.89 143.89 143.89 143.89 1.0K
12:02 144.05 144.05 144.05 144.04 0.5K
12:19 144.01 144.01 144.01 144.01 0.2K
12:27 143.31 143.31 143.31 143.31 0.5K
12:52 143.12 143.12 143.12 143.12 0.2K
12:54 143.11 143.11 143.11 143.11 0.4K
13:01 143.05 143.05 143.05 143.04 0.3K
13:21 143.47 143.47 143.47 143.47 0.4K
13:47 143.12 143.12 143.12 143.12 0.1K
13:53 143.08 143.08 143.08 143.08 0.1K
14:01 143.31 143.31 143.31 143.31 0.3K
14:12 143.11 143.11 143.11 143.11 0.1K
14:16 142.95 142.95 142.95 142.95 1.1K
14:48 143.24 143.24 143.24 143.24 0.3K
15:08 143.02 143.02 143.02 143.02 0.2K
15:22 143.27 143.27 143.27 143.27 1.3K
15:55 143.10 143.10 143.10 143.10 0.2K
15:59 143.06 143.06 143.06 143.06 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available