Vanguard Small-Cap Growth Index Fund ETF Shares

VBK
🏛️ usa →
298.19
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 250.01 250.01 250.01 250.01 25.2K
09:31 249.89 249.89 249.89 249.89 1.8K
09:34 248.69 248.69 248.69 248.69 0.2K
09:35 248.49 248.49 248.13 248.13 0.4K
09:36 249.29 249.48 249.10 249.48 1.9K
09:37 249.39 249.39 249.39 249.39 0.3K
09:38 249.42 249.42 249.42 249.42 0.3K
09:39 249.31 249.31 249.11 249.11 0.4K
09:41 249.38 249.38 248.70 248.88 3.2K
09:44 249.41 249.68 249.41 249.68 1.6K
09:47 249.87 249.87 249.87 249.87 0.2K
09:49 249.84 249.84 249.84 249.84 0.3K
09:50 249.80 249.80 249.80 249.80 1.5K
09:51 250.06 250.06 250.06 250.06 0.9K
09:54 249.90 249.90 249.90 249.90 0.6K
09:57 249.95 249.95 249.95 249.95 1.0K
09:58 249.58 249.58 249.58 249.58 0.8K
09:59 249.25 249.25 249.25 249.25 1.0K
10:00 249.89 250.10 249.72 249.87 1.9K
10:01 249.80 249.80 249.79 249.79 0.7K
10:02 249.92 249.92 249.92 249.92 4.4K
10:04 250.83 250.83 250.83 250.83 0.9K
10:06 251.25 251.25 251.25 251.25 0.6K
10:11 250.56 250.56 250.48 250.48 0.5K
10:13 250.28 250.36 250.28 250.36 3.0K
10:20 250.81 250.81 250.81 250.81 0.5K
10:22 251.20 251.20 251.20 251.20 0.6K
10:23 251.30 251.30 251.30 251.30 0.7K
10:28 251.44 251.44 251.44 251.44 0.3K
10:30 251.28 251.28 251.28 251.28 0.6K
10:31 251.16 251.16 251.16 251.16 0.8K
10:33 251.08 251.09 251.08 251.09 0.5K
10:34 251.17 251.17 251.17 251.17 0.3K
10:36 251.32 251.32 251.32 251.32 0.4K
10:37 251.60 251.60 251.60 251.60 1.1K
10:42 251.88 251.91 251.57 251.57 1.1K
10:43 251.76 251.76 251.71 251.71 1.3K
10:47 251.89 251.89 251.89 251.89 1.7K
10:48 252.00 252.00 251.83 251.83 0.6K
10:50 252.11 252.11 252.11 252.11 0.7K
10:55 252.28 252.28 251.98 251.98 1.9K
11:02 252.14 252.26 252.14 252.26 0.9K
11:04 252.39 252.39 252.39 252.39 0.3K
11:05 252.53 252.53 252.53 252.53 0.3K
11:06 252.44 252.44 252.43 252.43 0.5K
11:07 252.48 252.48 252.48 252.48 1.1K
11:14 252.30 252.30 252.30 252.30 1.2K
11:15 252.58 252.58 252.49 252.49 1.2K
11:20 252.42 252.42 252.42 252.42 1.3K
11:27 252.52 252.52 252.52 252.52 0.3K
11:28 252.43 252.43 252.43 252.43 1.3K
11:29 252.59 252.59 252.59 252.59 0.5K
11:31 252.23 252.23 252.23 252.23 0.6K
11:34 252.01 252.01 252.01 252.01 2.4K
11:35 252.15 252.15 252.15 252.15 0.5K
11:38 252.19 252.19 252.19 252.19 0.2K
11:39 251.91 251.91 251.91 251.91 0.2K
11:40 251.84 252.00 251.84 252.00 1.0K
11:41 252.07 252.07 252.07 252.07 0.3K
11:42 251.95 251.95 251.95 251.95 0.6K
11:44 251.59 251.59 251.59 251.59 0.1K
11:45 251.50 251.50 251.34 251.34 1.4K
11:49 251.32 251.32 251.32 251.32 0.5K
11:54 250.90 250.90 250.90 250.90 1.6K
11:56 250.30 250.30 250.30 250.30 1.0K
12:00 250.41 250.41 250.41 250.41 0.3K
12:01 250.53 250.53 250.41 250.41 0.5K
12:04 250.13 250.26 250.13 250.26 0.7K
12:05 250.46 250.46 250.46 250.46 0.9K
12:06 250.23 250.23 250.23 250.23 0.3K
12:07 250.24 250.24 250.24 250.24 0.4K
12:09 250.57 250.57 250.57 250.57 1.5K
12:12 250.21 250.36 250.21 250.33 0.6K
12:14 250.39 250.39 250.20 250.20 0.3K
12:15 250.20 250.20 250.14 250.14 0.5K
12:16 249.80 249.80 249.80 249.80 1.1K
12:23 249.86 250.12 249.86 250.12 1.3K
12:24 249.94 249.97 249.94 249.97 2.7K
12:26 250.21 250.29 250.21 250.29 0.9K
12:27 250.09 250.09 250.09 250.09 0.4K
12:31 250.33 250.33 250.33 250.33 1.3K
12:36 250.73 250.73 250.73 250.73 0.2K
12:41 250.35 250.46 250.35 250.46 1.2K
12:42 250.45 250.45 250.45 250.45 0.5K
12:44 250.48 250.48 250.48 250.48 1.5K
12:45 250.49 250.49 250.49 250.49 0.2K
12:46 250.54 250.54 250.54 250.54 0.6K
12:50 250.25 250.25 250.25 250.25 1.9K
12:58 250.16 250.16 250.16 250.16 0.5K
13:04 250.78 250.78 250.78 250.78 0.4K
13:05 250.79 250.79 250.79 250.79 0.2K
13:06 250.88 250.88 250.88 250.88 0.2K
13:07 250.90 250.90 250.90 250.90 0.6K
13:13 250.95 250.95 250.95 250.95 0.6K
13:15 251.13 251.13 251.13 251.13 0.3K
13:17 251.30 251.30 251.20 251.20 0.9K
13:18 251.36 251.36 251.10 251.10 1.9K
13:20 251.21 251.21 251.21 251.21 0.7K
13:22 251.22 251.22 251.22 251.22 0.9K
13:24 251.09 251.09 251.07 251.07 6.3K
13:26 251.09 251.13 251.09 251.12 0.5K
13:27 250.74 250.74 250.74 250.74 0.5K
13:28 250.73 250.73 250.70 250.70 2.1K
13:29 250.83 250.86 250.75 250.86 2.2K
13:31 250.92 250.92 250.92 250.92 2.2K
13:35 250.88 250.88 250.88 250.88 0.3K
13:36 250.81 250.81 250.81 250.81 18.0K
13:38 250.86 250.86 250.86 250.86 0.4K
13:40 250.51 250.59 250.48 250.48 0.7K
13:41 250.48 250.48 250.37 250.37 0.7K
13:42 250.24 250.24 250.23 250.23 0.9K
13:44 250.13 250.13 250.13 250.13 0.6K
13:45 250.13 250.13 250.13 250.13 1.6K
13:46 250.24 250.24 250.24 250.24 0.2K
13:47 250.31 250.31 250.31 250.31 0.6K
13:52 250.34 250.34 250.34 250.34 0.7K
13:54 250.23 250.23 250.23 250.23 0.4K
13:55 250.22 250.22 250.22 250.22 1.2K
14:02 250.39 250.39 250.39 250.39 0.6K
14:04 250.29 250.29 250.29 250.29 0.8K
14:08 250.74 250.74 250.74 250.74 0.2K
14:09 250.82 250.82 250.82 250.82 0.2K
14:10 250.82 250.82 250.82 250.82 0.9K
14:17 250.80 250.80 250.80 250.80 0.4K
14:18 250.88 250.88 250.88 250.88 1.1K
14:19 250.78 250.78 250.78 250.78 0.3K
14:21 250.95 250.95 250.95 250.95 0.2K
14:24 250.97 250.97 250.97 250.97 0.7K
14:27 250.49 250.49 250.49 250.49 0.8K
14:31 250.88 250.88 250.88 250.88 0.2K
14:32 250.97 250.97 250.96 250.96 1.1K
14:34 250.90 250.98 250.72 250.81 1.7K
14:39 251.00 251.00 250.93 250.93 0.7K
14:40 251.04 251.04 251.04 251.04 0.6K
14:41 250.87 250.87 250.87 250.87 1.1K
14:42 250.91 250.94 250.91 250.94 0.4K
14:45 251.10 251.10 251.10 251.10 0.2K
14:46 251.11 251.11 251.11 251.11 0.4K
14:48 251.16 251.16 251.16 251.16 0.2K
14:50 251.36 251.36 251.36 251.36 0.5K
14:53 251.31 251.31 251.31 251.31 0.3K
14:54 251.40 251.40 251.19 251.32 0.7K
14:57 251.25 251.25 251.25 251.25 0.3K
14:58 251.29 251.29 251.23 251.23 0.5K
15:00 251.23 251.23 251.20 251.20 1.5K
15:02 251.05 251.05 251.05 251.05 0.2K
15:03 251.25 251.27 251.19 251.27 3.4K
15:09 251.16 251.16 251.09 251.09 1.3K
15:12 250.96 250.96 250.93 250.93 0.8K
15:13 250.87 250.96 250.87 250.96 0.7K
15:15 251.14 251.14 251.14 251.14 0.6K
15:18 251.22 251.22 251.07 251.07 1.4K
15:20 251.20 251.20 251.20 251.20 0.8K
15:21 251.27 251.27 251.27 251.27 0.1K
15:22 251.24 251.24 251.24 251.24 0.1K
15:23 251.26 251.26 251.26 251.26 0.3K
15:24 251.18 251.38 251.18 251.38 1.2K
15:25 251.27 251.36 251.27 251.27 1.1K
15:26 251.20 251.20 251.20 251.20 0.2K
15:27 251.33 251.33 251.33 251.33 0.5K
15:28 251.38 251.38 251.38 251.38 0.2K
15:29 251.52 251.52 251.52 251.52 0.5K
15:32 251.54 251.54 251.49 251.49 0.5K
15:33 251.58 251.58 251.53 251.53 0.5K
15:34 251.51 251.51 251.51 251.51 0.6K
15:36 251.34 251.34 251.27 251.27 0.8K
15:37 251.44 251.44 251.44 251.44 1.1K
15:38 251.52 251.52 251.52 251.52 0.5K
15:39 251.43 251.46 251.43 251.46 0.9K
15:41 251.52 251.52 251.43 251.43 1.5K
15:42 251.37 251.37 251.31 251.31 2.2K
15:44 251.33 251.41 251.33 251.40 1.6K
15:45 251.43 251.43 251.43 251.43 0.5K
15:46 251.38 251.38 251.38 251.37 0.3K
15:47 251.48 251.48 251.48 251.48 0.4K
15:48 251.57 251.57 251.56 251.56 0.8K
15:49 251.53 251.53 251.53 251.53 0.6K
15:50 251.46 251.46 251.34 251.34 2.7K
15:51 251.08 251.13 250.76 250.76 2.6K
15:52 250.66 250.66 250.66 250.66 1.9K
15:53 251.06 251.06 251.06 251.06 1.0K
15:55 250.48 250.49 250.38 250.38 6.8K
15:56 250.13 250.13 250.13 250.13 0.6K
15:57 250.15 250.15 250.15 250.15 0.5K
15:59 249.91 249.91 249.68 249.73 6.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available