Vanguard Small-Cap Growth Index Fund ETF Shares

VBK
🏛️ usa →
298.19
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 271.30 271.30 271.24 271.24 9.6K
09:33 271.12 271.12 271.12 271.12 1.2K
09:35 271.40 271.40 271.40 271.40 0.2K
09:36 271.46 271.46 271.46 271.46 0.6K
09:39 271.83 271.83 271.83 271.83 0.3K
09:40 271.86 271.86 271.86 271.86 1.9K
09:42 272.20 272.20 272.20 272.19 0.6K
09:44 271.91 271.91 271.91 271.91 0.4K
09:46 272.07 272.07 271.80 271.80 0.9K
09:48 271.94 271.94 271.68 271.68 2.6K
09:52 271.46 271.46 271.46 271.46 0.2K
09:53 271.35 271.42 271.35 271.42 0.7K
09:54 271.39 271.39 271.05 271.04 0.4K
09:55 271.29 271.29 271.29 271.29 0.2K
09:56 271.00 271.00 271.00 271.00 2.3K
09:59 271.07 271.07 271.07 271.07 0.3K
10:00 271.35 271.35 271.35 271.35 0.9K
10:02 270.89 270.89 270.89 270.89 0.7K
10:03 270.86 270.86 270.86 270.86 1.4K
10:06 271.10 271.10 270.99 270.99 0.8K
10:08 271.16 271.16 271.16 271.15 0.3K
10:09 271.20 271.20 271.20 271.20 0.8K
10:14 271.08 271.08 271.08 271.08 0.7K
10:18 271.03 271.17 271.03 271.17 1.0K
10:19 271.24 271.24 271.24 271.24 0.4K
10:20 271.14 271.14 271.14 271.14 0.9K
10:25 271.15 271.15 271.15 271.14 0.5K
10:28 271.48 271.48 271.48 271.48 0.5K
10:29 271.18 271.18 271.18 271.18 0.8K
10:30 271.26 271.26 271.26 271.26 0.7K
10:34 271.25 271.25 271.25 271.25 1.3K
10:35 271.25 271.25 271.25 271.25 0.4K
10:39 271.45 271.45 271.45 271.45 1.5K
10:47 271.69 271.69 271.69 271.69 2.0K
10:50 271.79 271.79 271.79 271.79 0.2K
10:51 271.85 271.85 271.85 271.85 0.3K
10:52 271.76 271.76 271.76 271.76 0.2K
10:55 271.69 271.69 271.69 271.69 0.8K
10:56 271.85 271.85 271.85 271.85 0.5K
10:57 271.72 271.72 271.65 271.65 0.8K
10:58 271.66 271.66 271.66 271.66 1.0K
11:02 271.98 271.98 271.98 271.98 1.6K
11:07 272.14 272.14 272.14 272.14 0.4K
11:08 272.14 272.14 272.14 272.14 0.2K
11:09 271.96 271.96 271.96 271.96 0.9K
11:17 271.61 271.61 271.60 271.60 1.5K
11:18 271.21 271.21 271.03 271.03 1.1K
11:20 270.64 270.64 270.64 270.64 0.4K
11:21 270.58 270.58 270.58 270.58 0.4K
11:23 271.10 271.10 271.10 271.10 1.0K
11:27 271.07 271.07 271.07 271.07 0.8K
11:30 271.41 271.41 271.41 271.41 0.9K
11:33 271.42 271.42 271.42 271.42 0.1K
11:34 271.33 271.33 271.33 271.33 0.7K
11:37 271.28 271.28 271.28 271.28 0.5K
11:40 271.25 271.25 271.25 271.25 0.7K
11:42 271.23 271.23 271.19 271.19 0.6K
11:43 271.28 271.36 271.25 271.25 1.6K
11:46 271.41 271.41 271.41 271.41 0.4K
11:49 271.53 271.53 271.51 271.51 1.6K
11:54 271.72 271.72 271.72 271.72 0.7K
11:57 271.52 271.52 271.52 271.52 0.6K
11:59 271.62 271.62 271.62 271.62 1.4K
12:04 271.62 271.73 271.62 271.73 0.9K
12:05 271.70 271.70 271.70 271.70 0.9K
12:08 271.84 271.84 271.84 271.84 0.2K
12:10 271.83 271.83 271.83 271.83 0.9K
12:17 271.72 271.72 271.72 271.72 0.4K
12:19 271.70 271.70 271.70 271.70 0.7K
12:22 271.56 271.56 271.56 271.56 0.3K
12:23 271.57 271.57 271.57 271.57 0.4K
12:24 271.44 271.44 271.44 271.44 0.4K
12:26 271.56 271.56 271.56 271.56 0.2K
12:27 271.52 271.52 271.52 271.52 1.0K
12:28 271.58 271.58 271.58 271.58 0.2K
12:29 271.53 271.53 271.44 271.44 1.3K
12:30 271.54 271.61 271.54 271.61 0.9K
12:32 271.60 271.60 271.60 271.60 2.0K
12:35 271.50 271.50 271.49 271.49 0.8K
12:37 271.33 271.33 271.33 271.33 0.5K
12:38 271.50 271.50 271.50 271.50 0.1K
12:39 271.51 271.51 271.51 271.51 0.8K
12:42 271.30 271.30 271.30 271.30 0.6K
12:46 271.17 271.28 271.17 271.28 0.5K
12:47 271.23 271.23 271.23 271.23 1.6K
12:53 270.90 270.95 270.89 270.95 1.9K
12:55 270.79 270.79 270.79 270.79 2.0K
12:56 270.63 270.74 270.63 270.74 0.6K
12:57 270.81 270.86 270.81 270.86 1.7K
13:02 271.11 271.11 271.03 271.03 0.7K
13:06 270.82 270.82 270.82 270.82 0.5K
13:07 270.78 270.78 270.78 270.78 0.3K
13:08 270.74 270.74 270.74 270.74 0.2K
13:09 270.88 270.98 270.88 270.98 1.8K
13:10 270.74 270.74 270.74 270.74 1.4K
13:16 270.96 270.96 270.96 270.96 0.3K
13:18 270.90 270.90 270.90 270.90 0.9K
13:20 271.28 271.28 271.28 271.28 0.2K
13:22 271.15 271.15 271.15 271.15 0.7K
13:27 271.08 271.08 271.08 271.08 0.3K
13:28 271.06 271.06 271.06 271.06 0.2K
13:29 270.95 270.95 270.95 270.95 0.4K
13:31 271.15 271.15 271.15 271.15 0.7K
13:34 271.18 271.18 271.18 271.18 1.1K
13:40 271.15 271.15 271.15 271.15 0.4K
13:42 271.15 271.15 271.15 271.15 0.7K
13:50 271.17 271.17 271.17 271.17 0.4K
13:54 271.21 271.21 271.21 271.21 0.4K
13:56 271.14 271.14 271.14 271.14 0.4K
14:00 271.33 271.55 271.33 271.55 0.5K
14:01 271.38 271.38 271.38 271.38 0.2K
14:02 271.48 271.48 271.48 271.48 1.2K
14:07 271.34 271.34 271.34 271.34 0.5K
14:09 271.57 271.57 271.57 271.57 0.7K
14:14 271.45 271.45 271.45 271.45 0.2K
14:15 271.49 271.49 271.49 271.49 0.3K
14:17 271.42 271.42 271.42 271.42 0.5K
14:19 271.51 271.51 271.51 271.51 0.3K
14:20 271.53 271.56 271.53 271.56 0.5K
14:21 271.46 271.46 271.46 271.46 0.2K
14:23 271.43 271.43 271.43 271.43 0.9K
14:28 271.31 271.31 271.31 271.31 0.3K
14:30 271.40 271.44 271.40 271.44 3.5K
14:31 271.47 271.47 271.47 271.47 1.6K
14:42 271.44 271.44 271.44 271.44 0.9K
14:46 271.26 271.26 271.26 271.26 2.1K
14:48 271.32 271.32 271.32 271.32 0.4K
14:50 271.33 271.33 271.33 271.33 0.4K
14:52 271.32 271.40 271.32 271.40 0.7K
14:53 271.42 271.45 271.42 271.45 1.8K
15:00 271.58 271.58 271.58 271.58 0.2K
15:01 271.56 271.56 271.56 271.56 0.5K
15:06 271.75 271.75 271.75 271.75 0.4K
15:09 271.76 271.76 271.76 271.76 0.6K
15:12 271.70 271.77 271.70 271.77 0.6K
15:13 271.79 271.79 271.78 271.78 1.1K
15:15 271.84 271.84 271.84 271.84 1.0K
15:21 271.74 271.74 271.74 271.74 0.2K
15:23 271.70 271.70 271.70 271.70 0.5K
15:27 271.85 271.85 271.85 271.85 0.6K
15:30 271.66 271.66 271.65 271.65 1.3K
15:31 271.59 271.59 271.59 271.59 0.6K
15:35 271.60 271.60 271.60 271.60 0.9K
15:40 271.60 271.60 271.60 271.60 0.6K
15:43 271.49 271.49 271.41 271.41 0.5K
15:45 271.60 271.60 271.55 271.55 1.0K
15:48 271.37 271.37 271.37 271.37 1.1K
15:49 271.39 271.39 271.39 271.39 1.6K
15:51 271.54 271.54 271.54 271.54 0.8K
15:53 271.77 271.77 271.68 271.68 1.0K
15:54 271.80 271.80 271.80 271.80 1.0K
15:56 271.64 271.64 271.62 271.62 0.7K
15:58 271.82 271.82 271.82 271.82 1.0K
15:59 271.80 271.80 271.61 271.61 3.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available