Vanguard Small-Cap Growth Index Fund ETF Shares

VBK
🏛️ usa →
298.19
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 273.85 273.85 273.85 273.85 6.3K
09:36 273.65 273.65 273.60 273.60 1.3K
09:47 274.02 274.02 274.02 274.02 0.7K
09:50 274.04 274.04 274.04 274.04 0.6K
09:53 273.85 273.85 273.85 273.85 1.2K
09:57 273.62 273.62 273.62 273.62 0.4K
09:59 273.82 273.82 273.82 273.82 1.0K
10:01 273.98 273.98 273.98 273.98 0.5K
10:04 273.82 273.82 273.82 273.82 1.4K
10:13 274.35 274.53 274.35 274.53 0.6K
10:14 274.37 274.37 274.37 274.37 0.9K
10:19 274.23 274.23 274.23 274.23 0.2K
10:20 274.31 274.31 274.31 274.31 0.4K
10:23 274.20 274.35 274.20 274.35 0.3K
10:24 274.35 274.35 274.35 274.35 0.3K
10:25 274.55 274.55 274.55 274.55 0.3K
10:27 274.35 274.35 274.35 274.35 0.1K
10:28 274.15 274.18 274.15 274.18 0.4K
10:31 274.18 274.18 274.13 274.13 0.5K
10:32 273.96 273.96 273.96 273.96 0.2K
10:33 274.12 274.12 274.12 274.12 2.3K
10:35 273.85 273.85 273.78 273.78 1.3K
10:37 274.16 274.16 274.16 274.16 0.5K
10:39 274.16 274.16 274.11 274.11 2.0K
10:50 274.05 274.05 274.05 274.05 1.7K
10:56 273.72 273.72 273.72 273.71 0.3K
10:57 273.69 273.69 273.69 273.69 0.1K
10:58 273.72 273.72 273.72 273.72 0.3K
10:59 273.47 273.47 273.47 273.47 0.7K
11:08 273.51 273.51 273.51 273.51 0.5K
11:15 273.53 273.53 273.48 273.48 0.6K
11:17 273.63 273.63 273.63 273.63 0.7K
11:23 273.51 273.51 273.51 273.51 0.3K
11:24 273.40 273.40 273.40 273.40 0.6K
11:25 273.48 273.48 273.48 273.48 1.5K
11:26 273.40 273.41 273.40 273.41 0.6K
11:30 273.40 273.40 273.40 273.40 0.3K
11:32 272.87 272.87 272.87 272.87 0.7K
11:34 272.70 272.70 272.70 272.70 0.3K
11:35 272.62 272.98 272.62 272.98 0.8K
11:37 272.80 272.80 272.80 272.80 0.9K
11:38 273.07 273.07 273.07 273.07 0.5K
11:40 273.17 273.17 273.17 273.17 1.4K
11:41 272.92 272.92 272.92 272.92 0.5K
11:44 273.00 273.00 273.00 273.00 1.6K
11:45 273.19 273.19 273.19 273.19 0.2K
11:47 273.19 273.19 273.19 273.19 0.3K
11:49 273.19 273.19 273.19 273.19 1.0K
11:55 273.15 273.15 273.15 273.15 0.5K
11:57 273.25 273.25 273.20 273.20 1.1K
11:58 273.14 273.14 273.14 273.14 0.4K
11:59 273.23 273.23 273.21 273.21 2.0K
12:04 273.34 273.34 273.34 273.34 1.2K
12:07 273.31 273.31 273.25 273.25 0.6K
12:08 273.26 273.27 273.19 273.19 0.9K
12:09 273.20 273.20 273.20 273.20 0.9K
12:16 273.01 273.01 273.01 273.01 0.3K
12:17 272.96 272.96 272.96 272.96 0.4K
12:18 273.02 273.02 273.02 273.02 0.1K
12:19 272.97 272.97 272.97 272.97 0.3K
12:20 272.98 272.98 272.98 272.98 0.5K
12:21 272.98 272.98 272.98 272.98 0.7K
12:23 273.16 273.20 273.16 273.20 1.9K
12:24 273.27 273.31 273.27 273.31 0.4K
12:25 273.16 273.16 273.16 273.16 0.4K
12:26 273.24 273.24 273.24 273.24 0.3K
12:29 273.26 273.26 273.26 273.26 1.3K
12:36 273.40 273.40 273.40 273.40 0.6K
12:40 273.13 273.13 273.13 273.13 1.2K
12:43 273.32 273.32 273.32 273.32 0.4K
12:47 273.26 273.26 273.26 273.26 0.2K
12:48 273.16 273.16 273.16 273.16 0.1K
12:49 273.21 273.21 273.21 273.21 0.8K
12:52 273.25 273.25 273.25 273.25 0.2K
12:54 273.30 273.30 273.30 273.30 1.4K
13:01 273.20 273.20 273.20 273.20 0.3K
13:02 273.19 273.19 273.14 273.14 1.1K
13:03 273.15 273.24 273.15 273.24 0.7K
13:04 273.21 273.21 273.15 273.17 3.2K
13:05 273.32 273.32 273.32 273.32 0.2K
13:06 273.24 273.24 273.14 273.14 0.7K
13:08 273.22 273.24 273.22 273.24 1.2K
13:09 273.28 273.28 273.28 273.28 0.2K
13:11 273.52 273.52 273.52 273.52 0.6K
13:13 273.57 273.57 273.57 273.57 0.5K
13:18 273.46 273.46 273.46 273.46 0.3K
13:19 273.40 273.40 273.40 273.40 0.4K
13:21 273.38 273.38 273.38 273.38 0.7K
13:23 273.44 273.44 273.44 273.44 0.6K
13:28 273.04 273.19 273.04 273.19 0.4K
13:30 273.10 273.10 273.10 273.10 0.4K
13:31 273.00 273.00 273.00 273.00 0.4K
13:32 273.11 273.11 273.11 273.10 0.4K
13:33 273.05 273.05 273.05 273.05 0.7K
13:36 273.11 273.11 273.11 273.11 0.5K
13:39 272.90 272.90 272.90 272.90 1.1K
13:42 272.91 272.91 272.91 272.91 0.1K
13:43 272.82 272.82 272.82 272.82 0.2K
13:44 272.89 272.89 272.76 272.76 0.8K
13:46 272.92 272.92 272.92 272.92 0.7K
13:47 272.82 272.82 272.82 272.82 0.4K
13:49 272.77 272.77 272.77 272.77 0.2K
13:50 272.77 272.77 272.77 272.77 0.4K
13:52 272.75 272.75 272.75 272.75 0.3K
13:53 272.81 272.81 272.81 272.81 0.2K
13:54 272.77 272.77 272.77 272.77 0.3K
13:56 272.77 272.77 272.77 272.77 0.2K
13:57 272.61 272.61 272.61 272.61 0.1K
13:58 272.60 272.68 272.60 272.68 0.3K
13:59 272.63 272.63 272.63 272.63 0.3K
14:00 272.55 272.55 272.29 272.42 2.3K
14:01 272.23 272.23 272.23 272.23 0.5K
14:02 272.25 272.25 272.25 272.25 0.9K
14:09 272.51 272.51 272.51 272.51 0.4K
14:15 272.65 272.65 272.65 272.65 0.4K
14:16 272.61 272.61 272.61 272.61 1.2K
14:20 272.61 272.61 272.61 272.61 0.2K
14:21 272.61 272.61 272.61 272.61 0.6K
14:25 272.55 272.56 272.51 272.56 1.7K
14:30 272.38 272.39 272.38 272.39 1.1K
14:32 272.47 272.47 272.47 272.47 8.4K
14:36 272.68 272.68 272.68 272.68 1.0K
14:42 272.71 272.71 272.71 272.71 0.7K
14:46 272.49 272.49 272.49 272.49 0.4K
14:48 272.59 272.59 272.59 272.59 0.1K
14:49 272.51 272.56 272.51 272.56 2.1K
14:52 272.74 272.74 272.74 272.74 0.7K
14:54 272.72 272.81 272.72 272.81 2.2K
14:58 273.22 273.22 273.22 273.21 1.9K
14:59 273.07 273.07 273.03 273.03 1.4K
15:03 273.27 273.27 273.16 273.16 0.4K
15:04 273.38 273.38 273.38 273.38 0.2K
15:05 273.45 273.56 273.45 273.56 0.8K
15:08 273.41 273.41 273.24 273.24 3.0K
15:13 273.24 273.24 273.24 273.24 0.2K
15:14 273.25 273.25 273.22 273.22 0.9K
15:15 273.06 273.06 273.06 273.06 0.2K
15:16 273.06 273.13 273.06 273.12 1.3K
15:17 273.10 273.10 273.10 273.10 1.0K
15:19 273.04 273.04 273.04 273.04 0.4K
15:21 273.05 273.05 273.05 273.05 2.2K
15:30 273.04 273.04 273.04 273.04 0.6K
15:32 273.02 273.03 272.97 272.97 1.5K
15:35 272.99 273.05 272.99 273.05 0.7K
15:36 273.01 273.01 273.01 273.01 0.3K
15:37 273.05 273.05 273.05 273.05 0.2K
15:38 273.01 273.01 273.01 273.01 1.6K
15:40 273.09 273.09 273.09 273.09 0.4K
15:42 272.86 272.86 272.86 272.86 1.0K
15:45 272.85 272.85 272.85 272.85 0.6K
15:47 272.76 272.77 272.76 272.77 0.9K
15:49 272.73 272.73 272.61 272.61 0.8K
15:50 272.68 272.68 272.68 272.68 0.7K
15:51 272.68 272.80 272.68 272.80 0.5K
15:52 272.72 272.72 272.72 272.72 0.6K
15:53 272.81 272.81 272.79 272.79 1.7K
15:56 273.01 273.01 273.01 273.01 0.5K
15:57 273.09 273.21 273.09 273.21 1.3K
15:59 273.14 273.45 273.14 273.45 2.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available