Vanguard Small-Cap Growth Index Fund ETF Shares

VBK
🏛️ usa →
298.19
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 272.01 272.01 272.01 272.01 9.0K
09:32 271.27 271.27 271.27 271.27 1.2K
09:38 271.61 271.66 271.61 271.66 0.7K
09:40 271.68 271.68 271.68 271.68 0.3K
09:42 271.98 271.98 271.98 271.98 0.2K
09:43 271.83 271.83 271.83 271.83 0.2K
09:44 272.20 272.20 272.20 272.20 1.1K
09:46 271.37 271.37 271.37 271.37 0.3K
09:47 271.23 271.23 271.07 271.07 3.2K
09:58 271.48 271.48 271.48 271.48 3.3K
09:59 271.32 271.32 271.32 271.32 3.9K
10:01 271.30 271.30 271.30 271.30 0.3K
10:02 271.47 271.51 271.47 271.51 0.9K
10:05 271.55 271.61 271.25 271.25 1.3K
10:06 271.22 271.22 271.15 271.15 0.8K
10:07 271.16 271.29 271.16 271.29 0.9K
10:09 271.03 271.14 271.03 271.14 0.8K
10:11 271.27 271.27 271.27 271.27 1.7K
10:15 271.25 271.25 271.14 271.14 1.5K
10:17 271.33 271.33 271.25 271.25 3.2K
10:19 271.38 271.38 271.38 271.38 1.1K
10:21 271.30 271.30 271.30 271.30 0.4K
10:22 271.26 271.26 271.26 271.26 1.9K
10:30 271.02 271.02 271.02 271.02 0.4K
10:31 270.99 270.99 270.99 270.99 1.0K
10:35 271.11 271.11 271.11 271.11 0.2K
10:36 271.17 271.17 271.17 271.17 1.0K
10:40 271.42 271.42 271.42 271.42 2.8K
10:41 270.76 270.76 270.58 270.58 1.7K
10:43 270.68 270.68 270.68 270.68 1.0K
10:45 270.37 270.37 270.37 270.37 0.4K
10:46 270.31 270.45 270.31 270.45 1.5K
10:48 270.25 270.25 270.25 270.25 0.4K
10:49 270.47 270.47 270.22 270.22 0.4K
10:50 270.19 270.19 270.19 270.19 1.3K
10:52 270.16 270.26 270.16 270.26 1.4K
10:54 269.99 270.00 269.99 270.00 0.9K
10:55 270.07 270.07 270.06 270.06 0.4K
10:57 270.24 270.24 270.24 270.24 2.6K
11:04 269.94 269.94 269.90 269.90 1.0K
11:05 270.12 270.12 270.12 270.12 0.1K
11:06 270.23 270.23 270.23 270.23 0.7K
11:11 270.35 270.35 270.35 270.35 0.6K
11:12 270.29 270.29 270.29 270.29 2.1K
11:16 270.47 270.47 270.47 270.47 1.3K
11:22 270.50 270.50 270.50 270.50 0.7K
11:25 270.72 270.72 270.72 270.72 0.7K
11:27 270.75 270.75 270.75 270.74 0.6K
11:29 270.67 270.67 270.67 270.67 0.8K
11:31 270.73 270.73 270.72 270.72 1.0K
11:33 270.79 270.79 270.79 270.79 0.5K
11:34 270.83 270.83 270.83 270.83 0.3K
11:36 270.91 270.91 270.91 270.91 0.4K
11:38 270.94 270.96 270.94 270.96 0.5K
11:39 271.00 271.00 270.93 270.93 0.4K
11:41 271.04 271.04 271.04 271.04 0.5K
11:43 270.99 270.99 270.93 270.93 0.6K
11:44 271.10 271.10 271.10 271.10 0.7K
11:47 270.69 270.69 270.69 270.69 0.2K
11:49 270.94 270.94 270.91 270.91 0.6K
11:50 270.72 270.72 270.72 270.72 0.9K
11:53 270.38 270.38 270.38 270.38 0.3K
11:54 270.37 270.37 270.37 270.37 0.6K
11:56 270.23 270.23 270.23 270.23 0.7K
11:57 270.13 270.13 270.13 270.13 0.5K
11:58 270.09 270.09 270.04 270.06 2.5K
12:08 270.00 270.00 270.00 270.00 0.8K
12:09 270.08 270.08 270.08 270.08 1.3K
12:13 270.00 270.00 270.00 270.00 0.6K
12:15 269.97 269.97 269.97 269.97 0.9K
12:17 269.77 269.77 269.77 269.77 3.4K
12:22 270.07 270.07 270.07 270.07 0.8K
12:23 270.07 270.07 269.97 269.97 1.2K
12:24 269.97 269.97 269.97 269.97 1.8K
12:35 270.22 270.22 270.22 270.22 0.5K
12:37 270.28 270.28 270.28 270.28 0.1K
12:38 270.23 270.35 270.23 270.35 0.4K
12:40 270.22 270.25 270.22 270.25 1.7K
12:46 270.32 270.32 270.32 270.32 0.4K
12:48 270.07 270.07 270.07 270.07 0.8K
12:52 269.97 270.08 269.97 270.07 0.9K
12:53 270.10 270.10 270.09 270.09 2.3K
12:54 270.22 270.22 270.22 270.22 0.5K
12:57 270.25 270.25 270.25 270.24 0.3K
12:59 270.20 270.20 270.20 270.20 1.1K
13:00 270.03 270.03 270.03 270.03 0.6K
13:01 270.37 270.37 270.37 270.37 0.4K
13:03 270.39 270.39 270.39 270.39 0.7K
13:05 270.01 270.01 269.95 269.95 0.9K
13:06 269.93 269.93 269.93 269.93 0.8K
13:15 270.19 270.19 270.19 270.19 3.0K
13:16 270.12 270.12 270.12 270.12 1.0K
13:18 269.86 269.86 269.81 269.81 1.0K
13:21 269.64 269.64 269.64 269.64 0.4K
13:24 269.56 269.56 269.56 269.56 0.2K
13:25 269.74 269.74 269.74 269.74 1.2K
13:28 269.14 269.14 269.14 269.14 0.1K
13:29 269.10 269.10 269.10 269.10 1.7K
13:30 269.08 269.08 269.08 269.08 1.3K
13:36 268.95 268.95 268.91 268.91 1.1K
13:37 268.82 268.82 268.82 268.82 0.7K
13:39 268.87 268.87 268.87 268.87 0.4K
13:41 269.11 269.11 269.11 269.11 0.5K
13:44 269.24 269.24 269.19 269.19 1.1K
13:47 269.22 269.22 269.22 269.22 0.3K
13:50 269.21 269.23 269.21 269.23 1.6K
13:51 269.27 269.27 269.27 269.27 0.1K
13:52 269.08 269.08 269.08 269.08 1.9K
14:01 269.36 269.39 269.36 269.39 0.3K
14:02 269.40 269.40 269.40 269.40 0.3K
14:04 269.41 269.41 269.41 269.41 0.4K
14:05 269.43 269.43 269.43 269.43 0.4K
14:06 269.52 269.52 269.52 269.52 0.3K
14:10 269.47 269.47 269.47 269.47 0.5K
14:12 269.50 269.50 269.50 269.50 0.4K
14:14 269.43 269.43 269.43 269.43 1.0K
14:17 269.68 269.68 269.68 269.68 0.5K
14:18 269.72 269.72 269.72 269.71 0.2K
14:19 269.66 269.66 269.66 269.66 0.3K
14:20 269.81 269.81 269.81 269.81 0.3K
14:23 269.78 269.96 269.78 269.96 0.5K
14:24 269.92 269.92 269.92 269.92 0.3K
14:25 269.93 269.93 269.89 269.89 0.7K
14:28 269.74 269.74 269.74 269.74 1.2K
14:35 269.80 269.80 269.80 269.80 0.2K
14:37 269.82 269.82 269.82 269.82 0.6K
14:38 269.74 269.74 269.74 269.74 0.1K
14:39 269.74 269.74 269.74 269.74 0.5K
14:43 269.69 269.69 269.69 269.69 0.5K
14:45 269.63 269.63 269.63 269.63 0.1K
14:46 269.70 269.70 269.70 269.70 0.6K
14:48 269.62 269.62 269.62 269.62 0.3K
14:49 269.54 269.61 269.54 269.58 1.5K
14:51 269.63 269.63 269.63 269.63 0.5K
14:52 269.75 269.75 269.75 269.75 0.4K
14:54 269.61 269.61 269.61 269.61 0.3K
14:55 269.49 269.49 269.49 269.49 0.8K
14:57 269.05 269.10 269.05 269.10 0.5K
15:00 268.95 269.20 268.95 269.20 1.6K
15:04 269.29 269.29 269.29 269.29 0.3K
15:06 269.43 269.43 269.43 269.43 0.3K
15:09 269.34 269.50 269.34 269.50 1.0K
15:10 269.42 269.42 269.40 269.40 0.7K
15:11 269.49 269.49 269.49 269.49 0.3K
15:12 269.63 269.63 269.63 269.63 0.5K
15:16 269.53 269.56 269.53 269.56 1.1K
15:18 269.48 269.48 269.48 269.48 0.5K
15:21 269.63 269.63 269.58 269.58 0.9K
15:24 269.80 269.81 269.77 269.77 0.8K
15:25 269.76 269.76 269.76 269.76 0.6K
15:26 269.63 269.63 269.63 269.63 0.9K
15:30 269.66 269.66 269.66 269.66 0.8K
15:32 269.66 269.66 269.66 269.66 0.2K
15:33 269.55 269.55 269.55 269.55 0.4K
15:34 269.67 269.67 269.67 269.67 0.3K
15:36 269.70 269.70 269.70 269.70 1.0K
15:41 269.60 269.60 269.60 269.60 2.2K
15:51 269.83 269.83 269.83 269.83 0.6K
15:52 269.94 269.94 269.94 269.94 2.3K
15:59 269.89 269.94 269.78 269.78 8.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available