Vanguard Small-Cap Growth Index Fund ETF Shares

VBK
🏛️ usa →
298.19
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 286.28 286.28 286.28 286.28 4.7K
09:39 286.27 286.27 286.27 286.27 1.0K
09:45 285.53 285.53 285.53 285.53 1.1K
09:48 285.48 285.48 285.48 285.48 0.5K
09:49 285.65 285.65 285.65 285.65 0.3K
09:50 285.28 285.28 285.28 285.27 0.7K
09:52 285.49 285.49 285.49 285.49 0.1K
09:53 285.53 285.75 285.53 285.75 1.3K
09:57 285.41 285.41 285.41 285.41 0.3K
09:59 285.51 285.51 285.51 285.51 1.2K
10:03 285.21 285.21 285.21 285.21 0.3K
10:04 284.91 284.91 284.91 284.91 1.1K
10:05 284.81 285.19 284.81 285.19 1.9K
10:07 285.33 285.37 285.33 285.34 3.2K
10:09 285.43 285.43 285.43 285.43 0.4K
10:10 285.58 285.58 285.58 285.58 0.7K
10:16 285.35 285.35 285.31 285.31 2.5K
10:22 285.61 285.61 285.61 285.61 1.0K
10:27 285.51 285.51 285.51 285.51 0.5K
10:32 285.20 285.20 285.20 285.20 1.2K
10:34 285.46 285.46 285.46 285.46 0.2K
10:35 285.57 285.57 285.57 285.57 0.3K
10:36 285.57 285.57 285.57 285.57 0.7K
10:37 285.85 285.85 285.85 285.85 1.0K
10:43 285.87 285.97 285.87 285.97 0.8K
10:47 286.01 286.01 286.00 286.00 0.6K
10:50 286.05 286.05 286.05 286.05 0.2K
10:51 285.92 285.92 285.92 285.92 0.6K
10:57 285.81 285.81 285.81 285.81 0.3K
11:01 285.82 285.82 285.82 285.82 0.3K
11:02 285.94 285.94 285.86 285.86 0.3K
11:03 285.81 285.81 285.81 285.81 0.5K
11:09 285.94 285.94 285.83 285.83 1.1K
11:10 286.01 286.01 286.01 286.01 0.3K
11:13 285.76 285.76 285.76 285.76 0.4K
11:16 285.96 285.96 285.96 285.96 1.8K
11:17 285.83 285.83 285.83 285.83 1.2K
11:22 285.70 285.70 285.70 285.70 0.4K
11:23 285.73 285.73 285.73 285.73 0.2K
11:25 285.64 285.69 285.64 285.69 0.6K
11:26 285.79 285.79 285.75 285.75 0.5K
11:27 285.69 285.69 285.69 285.69 0.7K
11:28 285.73 285.73 285.73 285.73 0.2K
11:29 285.80 285.80 285.80 285.80 1.0K
11:35 285.80 285.80 285.80 285.80 0.2K
11:37 285.73 285.91 285.73 285.87 1.4K
11:38 285.88 285.88 285.88 285.88 0.8K
11:39 285.89 285.89 285.86 285.86 0.3K
11:40 285.93 285.93 285.93 285.93 1.1K
11:44 285.55 285.67 285.55 285.67 0.3K
11:45 285.75 285.75 285.71 285.71 0.5K
11:46 285.88 285.88 285.88 285.88 0.5K
11:48 285.89 285.89 285.89 285.89 0.7K
11:50 285.98 285.98 285.98 285.98 0.2K
11:53 286.07 286.08 285.98 286.08 1.6K
11:55 286.08 286.08 286.08 286.08 0.2K
11:56 286.00 286.10 286.00 286.10 0.5K
11:59 286.08 286.16 286.08 286.16 1.1K
12:00 285.94 285.95 285.94 285.95 1.4K
12:04 285.84 285.84 285.84 285.84 0.3K
12:05 285.76 285.76 285.76 285.76 0.7K
12:06 285.85 285.85 285.85 285.85 0.1K
12:07 285.71 285.71 285.71 285.71 0.2K
12:08 286.10 286.10 285.95 286.04 2.1K
12:13 286.21 286.21 286.21 286.21 0.6K
12:14 286.23 286.23 286.23 286.23 0.2K
12:15 286.13 286.21 286.03 286.03 1.4K
12:18 286.02 286.02 286.02 286.02 0.3K
12:20 286.13 286.13 286.13 286.13 0.3K
12:23 286.09 286.09 286.09 286.09 0.1K
12:24 285.88 286.20 285.88 286.20 2.9K
12:31 286.28 286.28 286.28 286.28 0.3K
12:34 286.14 286.25 286.14 286.25 1.2K
12:40 286.24 286.24 286.24 286.24 0.5K
12:41 286.25 286.25 286.25 286.25 0.2K
12:42 286.39 286.39 286.33 286.35 1.0K
12:43 286.38 286.38 286.38 286.38 0.2K
12:45 286.48 286.48 286.48 286.48 0.7K
12:46 286.35 286.35 286.35 286.35 0.3K
12:49 286.38 286.38 286.38 286.38 0.3K
12:51 286.34 286.34 286.34 286.34 0.7K
12:54 286.40 286.40 286.40 286.40 0.2K
12:55 286.32 286.32 286.32 286.32 0.3K
12:58 286.47 286.47 286.47 286.47 0.6K
13:02 286.38 286.38 286.38 286.38 0.2K
13:03 286.43 286.45 286.43 286.45 0.8K
13:06 286.48 286.48 286.48 286.48 0.3K
13:10 286.50 286.50 286.50 286.50 0.6K
13:13 286.50 286.50 286.50 286.50 0.3K
13:17 286.59 286.59 286.59 286.59 0.8K
13:19 286.50 286.50 286.50 286.50 1.5K
13:21 286.47 286.47 286.47 286.47 0.2K
13:22 286.49 286.49 286.49 286.49 0.3K
13:24 286.59 286.59 286.59 286.59 0.4K
13:30 286.65 286.65 286.65 286.65 0.9K
13:33 286.69 286.69 286.69 286.69 0.2K
13:34 286.69 286.69 286.69 286.69 1.6K
13:38 286.91 286.91 286.91 286.91 0.2K
13:39 286.89 286.89 286.89 286.89 0.3K
13:44 286.70 286.87 286.70 286.87 0.8K
13:50 286.82 286.82 286.82 286.82 0.2K
13:51 286.84 286.84 286.84 286.84 0.3K
13:52 286.93 286.93 286.93 286.93 0.6K
13:56 286.92 286.92 286.89 286.90 5.1K
14:00 286.88 286.88 286.88 286.88 0.1K
14:01 286.73 286.73 286.73 286.73 0.3K
14:03 286.80 286.80 286.78 286.78 0.8K
14:05 286.81 286.81 286.81 286.81 0.4K
14:08 286.76 286.76 286.76 286.76 0.4K
14:09 286.76 286.76 286.76 286.76 0.4K
14:10 286.81 286.81 286.81 286.81 0.4K
14:12 286.88 286.88 286.88 286.88 0.3K
14:16 286.87 286.91 286.87 286.91 0.9K
14:18 286.93 286.93 286.89 286.89 0.3K
14:21 286.95 286.95 286.95 286.95 0.4K
14:24 286.94 286.94 286.94 286.94 0.7K
14:25 287.00 287.00 287.00 287.00 0.3K
14:26 286.86 286.96 286.86 286.96 1.5K
14:28 287.01 287.01 287.01 287.01 0.7K
14:30 286.99 286.99 286.90 286.90 2.2K
14:33 287.06 287.06 286.96 286.96 0.4K
14:34 287.02 287.02 287.02 287.02 0.3K
14:36 286.94 286.94 286.94 286.94 0.4K
14:38 286.97 287.02 286.94 287.02 1.3K
14:39 286.96 286.96 286.96 286.96 0.4K
14:42 286.99 286.99 286.99 286.99 0.5K
14:46 287.03 287.03 287.02 287.02 0.8K
14:48 287.10 287.10 287.10 287.10 0.4K
14:50 287.05 287.05 286.96 286.96 0.6K
14:52 286.76 286.94 286.76 286.94 0.4K
14:53 286.84 286.84 286.84 286.84 0.3K
14:55 286.90 286.90 286.89 286.89 0.5K
14:56 286.96 286.96 286.81 286.81 0.9K
14:57 286.89 286.89 286.89 286.89 0.4K
14:58 286.99 286.99 286.99 286.99 0.3K
15:01 287.08 287.08 287.08 287.08 0.2K
15:02 287.04 287.04 287.04 287.04 1.4K
15:09 287.02 287.02 287.02 287.02 0.7K
15:10 287.20 287.20 287.20 287.20 0.1K
15:11 287.07 287.20 287.07 287.20 1.6K
15:16 287.20 287.20 287.20 287.20 0.7K
15:17 287.12 287.12 287.12 287.12 0.3K
15:19 287.19 287.25 287.19 287.25 0.5K
15:20 287.26 287.28 287.26 287.28 1.0K
15:23 287.30 287.30 287.24 287.24 0.4K
15:24 287.24 287.24 287.24 287.24 0.6K
15:28 287.16 287.16 287.16 287.16 0.3K
15:31 287.29 287.29 287.29 287.29 0.9K
15:37 287.40 287.46 287.33 287.41 2.2K
15:38 287.44 287.44 287.44 287.44 0.4K
15:41 287.36 287.36 287.36 287.36 0.9K
15:45 287.22 287.22 287.22 287.22 0.4K
15:47 287.16 287.27 287.16 287.27 11.0K
15:56 286.93 286.93 286.93 286.93 0.3K
15:58 287.10 287.10 287.10 287.10 1.3K
15:59 287.14 287.17 287.11 287.17 2.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available