Vanguard Small-Cap Growth Index Fund ETF Shares

VBK
🏛️ usa →
298.19
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 286.06 286.06 285.65 285.90 17.7K
09:32 286.35 286.35 286.35 286.35 2.4K
09:33 286.43 286.43 286.43 286.43 2.3K
09:37 286.62 286.62 286.62 286.62 0.2K
09:38 286.58 286.58 286.58 286.58 1.1K
09:45 286.58 286.58 286.48 286.48 0.3K
09:46 286.50 286.50 286.50 286.50 1.0K
09:47 286.49 286.49 286.49 286.49 0.7K
09:48 286.59 286.59 286.59 286.59 0.3K
09:49 286.75 286.75 286.75 286.75 5.6K
09:50 286.87 286.87 286.73 286.73 1.4K
09:51 286.77 286.77 286.77 286.77 0.7K
09:53 286.59 286.59 286.59 286.59 0.3K
09:56 286.21 286.21 286.21 286.21 1.6K
10:00 286.02 286.02 286.02 286.02 0.2K
10:01 285.80 285.80 285.80 285.80 1.5K
10:02 286.07 286.07 286.07 286.07 1.1K
10:04 286.39 286.39 286.39 286.39 0.5K
10:06 286.32 286.32 286.32 286.32 1.1K
10:07 286.41 286.41 286.41 286.40 0.4K
10:08 286.36 286.41 286.36 286.41 0.7K
10:10 286.42 286.42 286.42 286.42 0.9K
10:13 286.24 286.24 286.24 286.24 0.3K
10:14 286.27 286.31 286.23 286.31 1.4K
10:17 286.45 286.45 286.45 286.45 0.4K
10:19 286.53 286.53 286.53 286.53 0.3K
10:20 286.56 286.56 286.56 286.56 0.4K
10:22 286.46 286.46 286.46 286.46 0.4K
10:26 286.23 286.23 286.23 286.23 0.3K
10:27 286.03 286.03 286.03 286.03 0.6K
10:28 286.18 286.18 286.18 286.18 0.5K
10:29 285.98 286.03 285.98 286.03 3.0K
10:32 285.91 285.97 285.91 285.96 1.0K
10:33 285.90 285.90 285.90 285.90 0.9K
10:35 286.00 286.00 286.00 286.00 0.9K
10:39 285.97 285.97 285.97 285.97 0.5K
10:40 285.93 285.93 285.93 285.93 0.6K
10:43 285.95 285.95 285.95 285.95 0.6K
10:44 285.98 285.98 285.98 285.98 0.9K
10:45 286.03 286.03 285.97 285.97 0.5K
10:46 285.86 285.86 285.86 285.86 0.4K
10:47 285.47 285.47 285.47 285.47 0.3K
10:48 285.43 285.50 285.39 285.39 1.8K
10:49 285.69 285.69 285.69 285.69 0.6K
10:50 285.28 285.28 285.28 285.28 0.2K
10:51 285.29 285.29 285.29 285.29 8.2K
10:54 285.38 285.38 285.38 285.38 0.6K
10:55 285.45 285.45 285.45 285.45 0.3K
10:56 285.41 285.41 285.37 285.37 1.0K
11:00 285.58 285.58 285.53 285.53 0.9K
11:01 285.61 285.61 285.50 285.50 2.0K
11:03 285.66 285.72 285.66 285.72 0.6K
11:04 285.55 285.55 285.55 285.55 0.9K
11:05 285.75 285.75 285.75 285.75 0.7K
11:06 285.85 285.85 285.82 285.82 1.5K
11:08 285.82 285.82 285.82 285.82 0.3K
11:10 285.76 285.76 285.76 285.76 0.7K
11:13 285.84 285.94 285.84 285.94 0.2K
11:14 285.83 285.99 285.83 285.86 0.8K
11:15 285.78 285.82 285.76 285.82 1.1K
11:18 285.90 285.90 285.88 285.88 1.7K
11:19 285.93 286.10 285.93 286.10 0.6K
11:20 286.08 286.08 286.08 286.08 0.2K
11:21 286.19 286.19 286.15 286.15 0.4K
11:22 286.48 286.54 286.48 286.54 1.1K
11:23 286.53 286.63 286.53 286.63 1.8K
11:24 286.53 286.61 286.53 286.61 4.3K
11:25 286.70 286.70 286.69 286.69 1.3K
11:26 286.68 286.84 286.68 286.84 6.2K
11:27 286.76 286.76 286.76 286.76 0.3K
11:28 286.80 286.80 286.80 286.80 0.9K
11:31 286.79 286.87 286.77 286.86 2.4K
11:32 286.86 287.00 286.86 287.00 6.1K
11:33 287.01 287.03 286.97 287.03 1.3K
11:34 286.91 286.91 286.91 286.91 0.6K
11:35 286.70 286.70 286.68 286.68 1.1K
11:37 286.58 286.58 286.58 286.58 1.0K
11:39 286.59 286.64 286.59 286.64 0.9K
11:41 286.77 286.84 286.77 286.84 0.5K
11:42 286.91 286.91 286.91 286.91 0.2K
11:43 286.91 286.91 286.91 286.91 0.4K
11:45 287.01 287.03 287.01 287.03 0.8K
11:46 287.02 287.05 287.02 287.05 0.5K
11:47 287.13 287.13 287.13 287.13 0.4K
11:50 287.00 287.00 287.00 287.00 0.4K
11:53 287.08 287.08 286.90 286.90 16.9K
11:58 286.82 286.86 286.82 286.86 1.6K
12:00 286.96 287.05 286.96 287.05 1.2K
12:01 287.12 287.12 287.12 287.12 0.8K
12:04 287.24 287.24 287.24 287.24 0.4K
12:07 287.19 287.24 287.19 287.24 1.6K
12:08 287.24 287.24 287.24 287.24 0.6K
12:10 287.18 287.18 287.18 287.18 0.7K
12:11 287.28 287.28 287.28 287.28 0.8K
12:12 287.31 287.31 287.31 287.31 1.1K
12:13 287.45 287.45 287.45 287.45 2.3K
12:16 287.43 287.43 287.43 287.43 0.3K
12:17 287.37 287.37 287.31 287.31 1.2K
12:23 287.09 287.09 287.09 287.08 0.8K
12:30 287.27 287.27 287.27 287.27 0.7K
12:31 287.29 287.31 287.28 287.31 1.0K
12:32 287.38 287.38 287.38 287.38 0.1K
12:33 287.41 287.41 287.41 287.41 0.4K
12:34 287.57 287.57 287.57 287.57 0.3K
12:36 287.59 287.64 287.59 287.64 0.4K
12:38 287.60 287.60 287.60 287.60 0.4K
12:40 287.63 287.63 287.63 287.63 0.7K
12:42 287.71 287.71 287.66 287.66 0.9K
12:43 287.69 287.74 287.69 287.74 1.9K
12:44 287.76 287.76 287.76 287.76 0.4K
12:45 287.57 287.57 287.57 287.57 0.4K
12:46 287.60 287.60 287.60 287.60 0.6K
12:48 287.62 287.62 287.62 287.62 0.3K
12:49 287.66 287.66 287.66 287.66 0.4K
12:51 287.58 287.62 287.58 287.62 0.9K
12:54 287.82 287.82 287.77 287.77 0.7K
12:57 287.84 287.84 287.84 287.84 0.4K
12:59 287.75 287.80 287.75 287.80 1.2K
13:01 287.99 287.99 287.99 287.99 0.5K
13:03 288.17 288.26 288.17 288.26 2.2K
13:07 288.09 288.09 288.09 288.09 0.6K
13:08 287.89 287.89 287.89 287.89 0.4K
13:09 287.87 287.87 287.87 287.87 0.2K
13:10 287.86 287.86 287.86 287.86 0.7K
13:14 287.72 287.72 287.72 287.72 0.5K
13:15 287.72 287.72 287.72 287.71 0.1K
13:16 287.60 287.60 287.55 287.55 1.0K
13:17 287.59 287.59 287.59 287.59 2.5K
13:18 287.71 287.71 287.71 287.71 0.5K
13:19 287.66 287.66 287.66 287.66 0.3K
13:20 287.83 287.83 287.83 287.83 0.6K
13:21 287.96 287.96 287.96 287.96 0.7K
13:27 288.10 288.13 288.10 288.13 1.0K
13:28 288.11 288.11 288.11 288.11 1.2K
13:32 288.08 288.08 288.08 288.08 1.4K
13:36 287.66 287.66 287.66 287.66 0.5K
13:37 287.72 287.72 287.72 287.72 1.1K
13:38 287.64 287.64 287.64 287.64 0.6K
13:42 287.69 287.69 287.69 287.69 0.2K
13:43 287.68 287.68 287.68 287.68 0.4K
13:48 287.63 287.63 287.63 287.63 1.5K
13:50 287.55 287.63 287.55 287.63 1.2K
13:52 287.51 287.51 287.51 287.51 0.2K
13:54 287.57 287.57 287.57 287.57 1.1K
13:55 287.77 287.77 287.77 287.77 1.2K
13:59 287.91 287.91 287.91 287.91 0.2K
14:01 287.93 287.93 287.93 287.93 0.4K
14:05 288.04 288.04 288.04 288.04 0.7K
14:06 288.16 288.16 288.16 288.16 0.5K
14:08 288.10 288.10 288.10 288.10 0.8K
14:14 288.08 288.08 288.08 288.08 1.2K
14:15 288.17 288.17 288.17 288.17 0.2K
14:16 288.21 288.21 288.21 288.21 0.1K
14:18 288.21 288.21 288.21 288.21 0.3K
14:19 288.23 288.23 288.20 288.20 2.9K
14:20 288.22 288.22 288.22 288.22 0.1K
14:21 288.14 288.14 288.14 288.14 1.1K
14:28 288.23 288.26 288.23 288.26 1.4K
14:31 288.28 288.28 288.28 288.28 0.4K
14:33 288.38 288.38 288.38 288.38 0.3K
14:35 288.36 288.36 288.36 288.36 0.6K
14:37 288.45 288.55 288.19 288.20 3.2K
14:38 288.30 288.35 288.27 288.27 0.9K
14:40 288.19 288.19 288.19 288.19 0.6K
14:41 288.27 288.27 288.27 288.27 0.5K
14:42 288.28 288.28 288.28 288.28 1.0K
14:45 288.36 288.36 288.36 288.36 0.3K
14:46 288.39 288.39 288.39 288.39 0.9K
14:48 288.37 288.37 288.37 288.37 0.6K
14:50 288.41 288.41 288.40 288.40 1.0K
14:53 288.49 288.49 288.49 288.49 0.4K
14:55 288.47 288.47 288.47 288.46 0.2K
14:57 288.50 288.51 288.50 288.51 0.6K
14:58 288.51 288.51 288.51 288.51 0.3K
14:59 288.46 288.46 288.46 288.46 0.3K
15:00 288.50 288.50 288.50 288.50 0.5K
15:01 288.56 288.56 288.56 288.56 1.3K
15:02 288.39 288.40 288.39 288.40 0.9K
15:03 288.45 288.48 288.45 288.48 1.6K
15:04 288.57 288.57 288.57 288.57 0.4K
15:08 288.58 288.58 288.58 288.58 0.4K
15:10 288.66 288.66 288.66 288.65 1.9K
15:13 288.89 288.89 288.85 288.85 1.2K
15:14 288.90 288.90 288.90 288.90 0.3K
15:15 289.00 289.00 288.90 288.90 2.1K
15:18 289.03 289.03 289.03 289.03 0.7K
15:19 289.00 289.09 289.00 289.02 0.6K
15:20 289.11 289.11 289.11 289.11 2.8K
15:23 289.23 289.23 289.22 289.22 0.7K
15:24 289.22 289.22 289.22 289.22 0.4K
15:25 289.13 289.13 289.13 289.13 0.4K
15:26 289.10 289.10 289.10 289.10 0.2K
15:27 289.16 289.16 289.16 289.16 0.4K
15:28 289.21 289.27 289.21 289.23 2.3K
15:29 289.18 289.18 289.18 289.18 0.4K
15:30 289.27 289.27 289.16 289.17 4.0K
15:31 289.16 289.16 289.16 289.16 0.8K
15:33 289.23 289.23 289.23 289.23 1.1K
15:34 289.27 289.27 289.27 289.27 0.1K
15:35 289.27 289.27 289.27 289.27 0.3K
15:36 289.28 289.28 289.28 289.28 0.5K
15:39 289.39 289.39 289.39 289.39 0.9K
15:40 289.34 289.34 289.34 289.34 0.6K
15:43 289.35 289.35 289.35 289.35 0.3K
15:44 289.27 289.27 289.27 289.27 0.6K
15:45 289.43 289.43 289.43 289.43 0.3K
15:47 289.34 289.45 289.34 289.45 0.7K
15:48 289.38 289.40 289.38 289.40 0.6K
15:49 289.45 289.45 289.45 289.45 1.7K
15:51 289.61 289.61 289.61 289.61 0.8K
15:53 289.75 289.75 289.75 289.75 1.3K
15:56 289.74 289.75 289.74 289.75 1.6K
15:57 289.78 289.78 289.75 289.75 0.8K
15:58 289.79 289.79 289.78 289.79 2.0K
15:59 289.81 289.81 289.70 289.70 400.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available