Vanguard Small-Cap Growth Index Fund ETF Shares

VBK
🏛️ usa →
298.19
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 290.49 290.49 290.49 290.49 6.0K
09:35 291.23 291.23 291.23 291.23 0.9K
09:39 291.83 291.83 291.83 291.83 1.6K
09:44 292.50 292.50 292.50 292.50 1.9K
09:46 292.20 292.20 292.20 292.20 0.3K
09:48 292.47 292.47 292.28 292.28 1.1K
09:49 292.36 292.36 292.13 292.13 1.0K
09:52 292.54 292.54 292.32 292.32 0.3K
09:53 292.23 292.31 292.23 292.31 1.3K
09:55 292.40 292.40 292.23 292.23 0.6K
09:56 291.93 291.93 291.93 291.93 0.8K
09:59 292.21 292.22 292.21 292.22 1.0K
10:00 292.11 292.11 291.93 291.93 0.6K
10:02 291.93 291.93 291.93 291.93 0.3K
10:03 291.76 291.76 291.66 291.66 0.7K
10:04 291.72 291.76 291.72 291.71 4.1K
10:05 291.94 291.94 291.94 291.94 0.4K
10:07 291.92 291.92 291.92 291.92 2.2K
10:13 292.36 292.36 292.24 292.24 0.3K
10:16 292.28 292.28 292.20 292.20 1.8K
10:17 292.35 292.35 292.35 292.35 0.6K
10:19 292.22 292.22 292.22 292.22 0.5K
10:21 292.52 292.52 292.48 292.48 0.2K
10:22 292.38 292.38 292.38 292.38 0.4K
10:25 292.51 292.51 292.33 292.33 2.0K
10:27 292.45 292.45 292.13 292.13 1.4K
10:28 292.33 292.33 292.33 292.33 0.2K
10:30 292.34 292.34 292.34 292.33 0.4K
10:31 292.33 292.33 292.33 292.33 0.1K
10:32 292.33 292.33 292.05 292.05 2.6K
10:34 292.15 292.30 292.15 292.30 0.4K
10:36 291.95 291.98 291.95 291.98 1.0K
10:37 291.86 291.86 291.86 291.86 0.4K
10:39 291.83 291.83 291.83 291.83 0.2K
10:40 291.75 291.87 291.75 291.87 0.4K
10:41 291.79 291.86 291.79 291.86 1.4K
10:45 291.91 291.91 291.81 291.81 0.9K
10:49 291.84 291.84 291.84 291.83 0.6K
10:50 291.92 291.92 291.92 291.92 0.1K
10:51 291.98 291.98 291.98 291.98 0.3K
10:52 291.96 292.05 291.96 291.96 1.3K
10:53 292.18 292.18 292.18 292.18 0.4K
10:55 292.13 292.13 292.13 292.13 0.6K
10:57 292.29 292.29 292.29 292.29 0.5K
11:00 292.44 292.44 292.44 292.44 1.2K
11:02 292.50 292.50 292.50 292.50 0.8K
11:05 292.32 292.32 292.32 292.32 0.2K
11:06 292.38 292.38 292.38 292.38 0.5K
11:07 292.37 292.37 292.35 292.35 1.3K
11:12 292.41 292.41 292.37 292.37 0.6K
11:15 292.47 292.47 292.47 292.47 0.5K
11:17 292.39 292.39 292.39 292.39 0.1K
11:18 292.49 292.49 292.49 292.49 0.4K
11:20 292.40 292.40 292.40 292.40 0.5K
11:21 292.40 292.48 292.36 292.38 1.6K
11:22 292.41 292.41 292.41 292.41 0.5K
11:25 292.64 292.64 292.64 292.64 1.0K
11:32 292.49 292.49 292.49 292.49 0.5K
11:33 292.38 292.43 292.38 292.43 1.8K
11:34 292.61 292.61 292.61 292.61 0.5K
11:37 292.61 292.61 292.41 292.41 1.9K
11:38 292.37 292.37 292.37 292.37 0.2K
11:40 292.44 292.44 292.14 292.14 2.5K
11:41 292.18 292.18 292.18 292.18 0.5K
11:46 292.33 292.36 292.32 292.36 1.6K
11:48 292.47 292.47 292.47 292.47 0.4K
11:49 292.57 292.57 292.57 292.57 0.7K
11:51 292.54 292.54 292.54 292.54 0.6K
11:55 292.59 292.59 292.59 292.59 0.6K
11:56 292.51 292.51 292.51 292.51 0.5K
11:58 292.52 292.52 292.52 292.52 1.3K
12:00 292.66 292.66 292.49 292.51 1.4K
12:01 292.48 292.48 292.48 292.48 0.6K
12:03 292.41 292.41 292.41 292.41 0.4K
12:05 292.37 292.37 292.37 292.37 0.7K
12:09 292.40 292.40 292.40 292.40 1.7K
12:12 292.50 292.50 292.50 292.50 0.2K
12:13 292.36 292.36 292.36 292.36 1.0K
12:17 292.30 292.30 292.30 292.30 1.1K
12:21 292.20 292.20 292.20 292.20 0.3K
12:22 292.02 292.02 292.02 292.02 0.2K
12:23 291.95 291.95 291.95 291.95 0.5K
12:24 292.12 292.12 291.97 291.97 0.8K
12:26 291.73 291.73 291.73 291.73 1.8K
12:31 292.00 292.00 292.00 292.00 1.0K
12:35 291.99 291.99 291.99 291.99 0.1K
12:36 291.91 292.03 291.91 291.95 0.8K
12:37 291.75 291.75 291.70 291.70 1.2K
12:42 291.94 291.94 291.90 291.90 0.8K
12:43 292.02 292.02 292.02 292.02 1.0K
12:44 291.89 291.92 291.89 291.92 1.6K
12:47 292.01 292.09 292.01 292.09 0.8K
12:50 292.32 292.32 292.32 292.32 0.6K
12:51 292.34 292.34 292.32 292.32 1.8K
12:53 292.32 292.36 292.32 292.36 1.0K
12:54 292.33 292.33 292.33 292.33 0.3K
12:55 292.27 292.27 292.27 292.27 1.4K
12:56 292.38 292.38 292.30 292.30 0.8K
12:59 292.39 292.39 292.39 292.39 0.8K
13:03 292.21 292.21 292.21 292.21 0.6K
13:06 292.20 292.20 292.19 292.19 0.6K
13:11 292.33 292.33 292.33 292.33 0.3K
13:13 292.31 292.31 292.31 292.31 0.3K
13:15 292.22 292.23 292.22 292.23 1.4K
13:16 292.20 292.20 292.13 292.13 0.9K
13:17 292.29 292.29 292.29 292.29 0.3K
13:20 292.35 292.40 292.35 292.40 1.0K
13:23 292.34 292.34 292.34 292.34 0.4K
13:25 292.34 292.34 292.34 292.34 0.7K
13:30 292.58 292.58 292.58 292.58 1.0K
13:31 292.54 292.54 292.54 292.54 0.2K
13:32 292.62 292.62 292.62 292.62 0.3K
13:35 292.54 292.54 292.54 292.54 0.4K
13:37 292.61 292.61 292.50 292.50 0.7K
13:39 292.53 292.53 292.53 292.53 0.2K
13:40 292.41 292.56 292.41 292.56 0.4K
13:43 292.51 292.51 292.51 292.51 0.5K
13:44 292.52 292.52 292.51 292.51 0.8K
13:50 292.57 292.57 292.57 292.57 0.6K
13:52 292.60 292.60 292.60 292.60 0.5K
13:54 292.64 292.64 292.64 292.64 0.4K
13:58 292.62 292.62 292.62 292.62 0.2K
13:59 292.59 292.59 292.59 292.59 0.9K
14:01 292.49 292.49 292.46 292.46 2.5K
14:05 292.54 292.54 292.54 292.54 0.8K
14:06 292.48 292.48 292.48 292.48 0.3K
14:08 292.60 292.60 292.60 292.60 0.9K
14:13 292.65 292.65 292.64 292.64 0.7K
14:15 292.82 292.82 292.74 292.74 0.7K
14:19 292.72 292.72 292.67 292.67 0.6K
14:20 292.68 292.68 292.68 292.68 0.4K
14:22 292.57 292.57 292.57 292.57 0.7K
14:24 292.74 292.74 292.74 292.74 0.6K
14:29 292.63 292.63 292.63 292.63 0.1K
14:30 292.67 292.67 292.67 292.67 0.2K
14:31 292.71 292.71 292.71 292.71 0.4K
14:35 292.78 292.78 292.74 292.74 0.6K
14:36 292.70 292.70 292.70 292.70 0.4K
14:43 292.99 292.99 292.99 292.99 0.3K
14:44 292.85 292.85 292.85 292.85 0.2K
14:45 292.89 292.89 292.89 292.89 0.6K
14:47 292.81 292.96 292.81 292.96 0.4K
14:48 292.87 292.87 292.87 292.87 0.9K
14:49 292.83 292.90 292.79 292.84 2.6K
14:50 292.87 292.87 292.87 292.87 0.4K
14:53 292.88 292.88 292.88 292.88 0.8K
14:55 292.83 292.83 292.81 292.81 1.3K
14:58 292.75 292.78 292.75 292.77 1.3K
15:00 292.77 292.77 292.77 292.77 0.5K
15:04 292.85 292.85 292.85 292.85 0.3K
15:07 292.77 292.80 292.76 292.76 11.8K
15:12 292.72 292.72 292.35 292.35 2.2K
15:13 292.22 292.60 292.22 292.60 1.2K
15:14 292.51 292.51 292.51 292.51 0.9K
15:16 292.58 292.58 292.58 292.58 1.5K
15:20 292.69 292.69 292.68 292.68 1.8K
15:23 292.67 292.67 292.63 292.63 0.3K
15:24 292.70 292.70 292.70 292.70 0.1K
15:25 292.66 292.66 292.64 292.64 2.5K
15:26 292.79 292.79 292.72 292.72 0.9K
15:27 292.68 292.68 292.68 292.68 0.3K
15:28 292.61 292.61 292.61 292.61 0.2K
15:29 292.65 292.65 292.65 292.65 0.3K
15:30 292.73 292.73 292.73 292.73 0.1K
15:31 292.70 292.70 292.70 292.70 1.3K
15:33 292.73 292.73 292.73 292.73 0.2K
15:35 292.74 292.74 292.74 292.74 0.4K
15:36 292.73 292.77 292.73 292.77 0.8K
15:38 292.70 292.79 292.70 292.79 25.3K
15:39 292.77 292.77 292.77 292.77 0.3K
15:40 292.77 292.79 292.77 292.79 0.8K
15:45 292.73 292.73 292.73 292.73 0.4K
15:49 292.57 292.57 292.57 292.57 1.2K
15:50 292.55 292.65 292.55 292.65 1.8K
15:52 292.54 292.54 292.46 292.46 1.3K
15:54 292.47 292.47 292.47 292.46 0.2K
15:55 292.52 292.52 292.52 292.52 0.9K
15:58 292.58 292.58 292.57 292.57 0.7K
15:59 292.58 292.58 292.31 292.31 4.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available