Vanguard Small-Cap Growth Index Fund ETF Shares

VBK
🏛️ usa →
298.19
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 295.35 295.35 295.35 295.35 4.4K
09:34 295.95 295.95 295.95 295.95 1.6K
09:40 295.09 295.14 295.09 295.14 0.7K
09:41 295.14 295.14 295.14 295.14 1.0K
09:42 295.37 295.37 295.37 295.37 1.9K
09:46 295.29 295.29 295.29 295.29 0.4K
09:50 294.90 294.90 294.90 294.90 0.5K
09:52 294.88 294.88 294.88 294.88 0.4K
09:55 294.96 294.96 294.96 294.96 1.7K
09:56 294.54 294.54 294.54 294.54 2.0K
10:01 294.77 294.77 294.77 294.77 0.3K
10:03 294.16 294.16 294.08 294.08 1.3K
10:04 293.72 293.72 293.72 293.72 0.2K
10:05 293.51 293.51 293.51 293.51 0.2K
10:06 293.49 293.49 293.49 293.49 1.6K
10:10 293.24 293.24 293.24 293.24 0.3K
10:12 293.00 293.00 293.00 293.00 0.5K
10:13 292.80 292.87 292.80 292.87 1.8K
10:17 293.28 293.28 293.28 293.28 0.3K
10:19 292.97 293.04 292.97 293.04 0.9K
10:21 293.46 293.64 293.46 293.64 0.8K
10:22 293.58 293.58 293.58 293.58 0.4K
10:23 293.36 293.36 293.36 293.36 1.1K
10:27 293.05 293.05 293.05 293.05 0.7K
10:28 292.93 292.93 292.93 292.93 1.5K
10:31 293.29 293.29 293.29 293.29 2.0K
10:33 293.26 293.26 293.26 293.26 0.3K
10:34 293.40 293.40 293.40 293.40 0.3K
10:35 293.12 293.12 293.12 293.12 0.3K
10:37 293.11 293.22 293.11 293.22 0.4K
10:38 293.47 293.47 293.47 293.47 0.9K
10:39 293.32 293.32 293.32 293.32 0.1K
10:40 293.32 293.43 293.25 293.43 1.5K
10:43 293.11 293.11 293.11 293.11 1.7K
10:44 293.09 293.09 292.96 292.96 1.2K
10:46 292.97 292.97 292.97 292.97 1.4K
10:48 292.59 292.59 292.59 292.59 0.4K
10:50 292.51 292.51 292.36 292.36 1.9K
10:54 292.21 292.21 292.21 292.21 0.3K
10:56 292.46 292.46 292.46 292.46 0.5K
10:59 292.42 292.42 292.42 292.42 0.4K
11:01 292.44 292.44 292.44 292.44 1.3K
11:07 292.89 292.89 292.89 292.89 0.5K
11:12 292.99 292.99 292.99 292.99 1.0K
11:18 292.75 292.75 292.75 292.75 0.4K
11:20 292.72 292.72 292.72 292.72 1.1K
11:25 292.74 292.74 292.74 292.74 0.5K
11:29 292.88 292.88 292.88 292.88 0.7K
11:30 292.71 292.71 292.71 292.71 1.4K
11:31 292.57 292.57 292.57 292.57 0.7K
11:33 292.67 292.67 292.67 292.67 0.6K
11:35 292.52 292.52 292.52 292.52 0.3K
11:36 292.56 292.56 292.54 292.54 0.3K
11:37 292.80 292.80 292.80 292.80 0.9K
11:40 292.55 292.55 292.55 292.55 0.7K
11:41 292.59 292.59 292.59 292.58 0.6K
11:46 292.49 292.49 292.49 292.49 0.9K
11:48 292.64 292.64 292.64 292.64 0.3K
11:52 292.64 292.64 292.64 292.64 1.0K
11:57 292.75 292.75 292.75 292.75 1.5K
11:58 292.87 292.87 292.87 292.87 2.3K
12:05 292.95 292.95 292.95 292.95 0.7K
12:06 292.80 292.80 292.80 292.80 1.1K
12:09 292.90 292.90 292.90 292.90 0.9K
12:11 292.93 292.93 292.93 292.93 1.4K
12:13 293.07 293.07 293.07 293.07 1.1K
12:14 293.12 293.12 293.12 293.12 0.9K
12:21 293.06 293.07 293.06 293.07 2.8K
12:25 293.11 293.11 293.11 293.11 0.4K
12:26 293.03 293.03 293.03 293.03 1.4K
12:30 293.00 293.00 293.00 293.00 0.7K
12:31 293.02 293.13 293.02 293.13 1.0K
12:32 293.10 293.10 293.10 293.10 0.9K
12:34 293.15 293.21 293.13 293.21 2.4K
12:37 293.21 293.21 293.21 293.21 0.9K
12:39 293.19 293.19 293.19 293.19 0.2K
12:42 293.06 293.06 293.06 293.06 4.0K
12:44 293.12 293.12 293.12 293.12 0.2K
12:45 293.20 293.20 293.20 293.20 1.5K
12:49 293.14 293.14 293.03 293.09 0.8K
12:50 293.03 293.10 293.03 293.10 0.5K
12:52 293.03 293.10 293.03 293.10 0.6K
12:53 293.03 293.03 293.03 293.03 0.7K
12:54 293.19 293.19 293.10 293.10 1.1K
12:55 293.13 293.13 293.13 293.13 0.3K
12:56 293.04 293.04 293.04 293.04 0.3K
12:57 293.04 293.11 293.02 293.02 1.2K
12:58 293.11 293.11 293.11 293.11 0.2K
12:59 293.08 293.08 293.08 293.08 0.2K
13:00 293.03 293.03 292.99 292.99 0.5K
13:01 292.87 292.87 292.85 292.87 0.9K
13:02 292.86 292.86 292.86 292.86 0.3K
13:04 292.74 292.74 292.59 292.59 1.1K
13:05 292.56 292.60 292.56 292.60 0.9K
13:06 292.57 292.58 292.57 292.58 0.3K
13:07 292.65 292.69 292.65 292.69 2.1K
13:10 292.70 292.72 292.60 292.60 2.4K
13:13 292.42 292.42 292.38 292.38 0.3K
13:15 292.38 292.39 292.33 292.33 0.9K
13:16 292.22 292.25 292.22 292.25 1.4K
13:17 292.24 292.24 292.17 292.17 0.8K
13:19 292.35 292.35 292.35 292.35 2.5K
13:25 292.60 292.60 292.60 292.60 0.6K
13:26 292.58 292.58 292.58 292.58 0.6K
13:29 292.55 292.55 292.55 292.55 0.1K
13:30 292.61 292.61 292.61 292.61 1.7K
13:34 292.65 292.65 292.56 292.58 0.9K
13:37 292.60 292.60 292.60 292.60 1.3K
13:38 292.71 292.71 292.71 292.71 0.9K
13:42 292.75 292.75 292.75 292.75 0.9K
13:43 292.68 292.68 292.68 292.68 1.2K
13:44 292.71 292.71 292.71 292.70 0.5K
13:45 292.73 292.77 292.73 292.77 0.7K
13:46 292.79 292.79 292.79 292.79 1.3K
13:48 292.83 292.83 292.83 292.83 0.7K
13:51 292.86 292.86 292.86 292.86 1.2K
13:55 292.91 292.91 292.91 292.91 0.9K
13:58 292.70 292.72 292.70 292.72 0.2K
13:59 292.67 292.68 292.63 292.68 2.2K
14:00 292.70 292.71 292.57 292.71 2.0K
14:01 292.63 292.65 292.49 292.49 1.0K
14:02 292.49 292.49 292.49 292.49 0.3K
14:03 292.49 292.49 292.49 292.49 0.9K
14:04 292.43 292.43 292.43 292.43 0.4K
14:05 292.43 292.43 292.43 292.43 0.1K
14:06 292.40 292.47 292.40 292.47 0.5K
14:07 292.45 292.45 292.45 292.45 0.4K
14:08 292.46 292.53 292.46 292.52 1.5K
14:10 292.51 292.51 292.51 292.51 0.4K
14:11 292.53 292.53 292.40 292.40 1.2K
14:12 292.42 292.42 292.42 292.42 0.9K
14:13 292.36 292.36 292.36 292.36 0.5K
14:14 292.31 292.31 292.31 292.31 0.5K
14:15 292.32 292.35 292.32 292.35 0.4K
14:16 292.33 292.33 292.31 292.31 0.9K
14:17 292.25 292.25 292.25 292.25 0.7K
14:19 292.21 292.21 292.20 292.21 0.7K
14:20 292.20 292.20 291.96 292.01 2.9K
14:21 292.07 292.07 291.95 291.95 1.3K
14:22 291.93 291.93 291.93 291.93 0.2K
14:23 292.02 292.02 292.02 292.02 0.2K
14:24 292.04 292.04 292.02 292.02 1.7K
14:25 292.12 292.12 292.12 292.12 0.9K
14:26 292.03 292.03 292.03 292.03 0.8K
14:28 292.14 292.14 292.14 292.14 0.5K
14:29 292.14 292.14 292.14 292.14 1.0K
14:33 292.42 292.42 292.38 292.38 1.1K
14:38 292.35 292.35 292.29 292.29 0.3K
14:39 292.29 292.29 292.29 292.29 0.1K
14:40 292.28 292.28 292.21 292.21 1.4K
14:41 292.22 292.22 292.22 292.21 0.2K
14:42 292.22 292.22 292.22 292.21 0.3K
14:44 292.08 292.08 292.08 292.08 0.3K
14:45 292.16 292.16 292.06 292.14 1.2K
14:46 292.16 292.16 292.12 292.12 0.7K
14:47 292.14 292.15 292.14 292.15 0.3K
14:48 292.15 292.15 292.15 292.15 0.3K
14:49 292.13 292.14 292.13 292.14 0.3K
14:50 292.12 292.12 292.10 292.10 0.6K
14:51 292.09 292.09 292.06 292.08 1.6K
14:52 292.06 292.07 292.06 292.07 0.8K
14:53 292.11 292.11 292.10 292.11 0.9K
14:54 292.11 292.11 292.11 292.11 0.5K
14:55 292.11 292.11 292.08 292.08 0.7K
14:57 292.12 292.12 292.04 292.05 1.1K
14:59 292.01 292.02 292.00 292.00 0.4K
15:00 292.01 292.01 291.93 291.93 1.2K
15:01 291.94 291.96 291.94 291.96 0.7K
15:02 292.00 292.00 291.98 291.98 1.1K
15:04 292.05 292.05 292.01 292.01 1.3K
15:06 292.10 292.10 292.10 292.10 1.7K
15:09 292.24 292.24 292.24 292.24 0.4K
15:10 292.18 292.18 292.18 292.18 0.7K
15:11 292.15 292.15 292.15 292.15 0.7K
15:12 292.16 292.20 292.16 292.20 1.3K
15:14 292.17 292.17 292.17 292.17 0.2K
15:15 292.18 292.18 292.18 292.18 0.2K
15:16 292.20 292.27 292.20 292.27 2.6K
15:19 292.35 292.35 292.35 292.35 0.1K
15:20 292.35 292.35 292.35 292.35 1.3K
15:22 292.45 292.45 292.35 292.35 2.6K
15:24 292.38 292.38 292.38 292.38 2.0K
15:27 292.25 292.28 292.25 292.28 1.5K
15:29 292.07 292.13 292.07 292.13 0.7K
15:30 292.27 292.27 292.27 292.27 0.9K
15:33 292.27 292.27 292.27 292.27 0.4K
15:35 292.19 292.24 292.19 292.24 0.5K
15:36 292.13 292.13 292.13 292.13 0.4K
15:38 292.14 292.14 292.14 292.14 0.5K
15:39 292.20 292.20 292.20 292.20 1.7K
15:44 292.40 292.40 292.40 292.40 0.2K
15:45 292.34 292.34 292.34 292.34 2.6K
15:48 292.54 292.54 292.54 292.54 0.3K
15:49 292.61 292.61 292.61 292.61 2.0K
15:54 292.64 292.64 292.64 292.64 1.3K
15:56 292.90 292.90 292.90 292.90 2.7K
15:58 293.14 293.14 293.14 293.14 0.8K
15:59 293.07 293.13 293.02 293.05 8.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available