Vanguard S&P Mid-Cap 400 Growth Index Fund ETF Shares

IVOG
🏛️ usa →
120.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 116.47 116.47 116.47 116.47 2.3K
09:59 116.51 116.51 116.51 116.51 0.4K
10:14 116.90 116.90 116.90 116.90 0.3K
10:16 116.99 116.99 116.99 116.99 0.1K
10:19 117.01 117.01 117.01 117.01 0.1K
10:20 116.92 116.92 116.92 116.92 0.8K
10:37 117.21 117.21 117.21 117.21 0.2K
10:39 117.22 117.22 117.22 117.22 0.9K
10:41 117.14 117.14 117.14 117.14 0.1K
10:43 117.19 117.19 117.19 117.19 1.0K
10:47 117.20 117.20 117.20 117.20 0.7K
11:13 117.32 117.32 117.32 117.32 0.3K
11:19 117.04 117.04 117.04 117.04 0.4K
11:23 117.01 117.01 117.01 117.01 0.4K
11:29 116.74 116.74 116.74 116.74 0.4K
11:30 116.68 116.68 116.68 116.68 0.3K
11:34 116.69 116.69 116.69 116.69 0.1K
11:43 116.55 116.55 116.55 116.55 0.7K
12:03 116.68 116.68 116.68 116.68 0.3K
12:04 116.77 116.77 116.77 116.77 0.2K
12:05 116.71 116.71 116.71 116.71 0.9K
12:29 116.97 116.97 116.97 116.97 0.9K
12:32 116.96 116.96 116.96 116.96 0.8K
12:44 116.93 116.93 116.88 116.88 1.0K
12:57 116.90 116.90 116.90 116.90 1.0K
13:20 117.21 117.21 117.14 117.14 0.4K
13:22 117.19 117.19 117.19 117.19 0.4K
13:24 117.09 117.09 117.09 117.09 0.4K
13:29 117.03 117.03 117.03 117.03 0.2K
13:30 117.08 117.08 117.08 117.08 1.0K
13:42 116.96 116.96 116.96 116.96 0.5K
13:55 116.92 116.92 116.92 116.92 0.2K
14:00 116.86 116.86 116.86 116.86 0.5K
14:27 116.88 116.88 116.88 116.88 0.2K
14:31 116.98 116.98 116.98 116.98 0.2K
14:32 116.97 116.97 116.97 116.97 0.4K
14:52 117.35 117.35 117.35 117.35 0.8K
15:07 117.37 117.37 117.37 117.37 0.3K
15:17 117.54 117.54 117.51 117.51 1.4K
15:40 117.33 117.33 117.33 117.33 1.2K
15:58 117.33 117.33 117.33 117.33 0.9K
16:00 117.33 117.33 117.33 117.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available