Vanguard S&P Mid-Cap 400 Growth Index Fund ETF Shares

IVOG
🏛️ usa →
120.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 118.28 118.28 118.28 118.28 0.9K
09:33 117.86 117.86 117.86 117.86 4.9K
09:38 117.90 117.90 117.90 117.90 0.3K
09:44 118.03 118.03 118.03 118.03 1.3K
10:12 117.98 117.98 117.98 117.98 0.4K
10:16 117.99 117.99 117.99 117.99 0.6K
10:20 118.06 118.06 118.06 118.06 0.4K
10:57 118.28 118.28 118.28 118.28 0.3K
10:58 118.22 118.22 118.22 118.22 0.2K
11:03 118.29 118.29 118.29 118.29 0.5K
11:05 118.31 118.31 118.31 118.31 0.3K
11:07 118.30 118.30 118.30 118.30 0.5K
11:08 118.38 118.38 118.38 118.38 0.4K
11:24 118.48 118.48 118.48 118.48 0.5K
11:25 118.43 118.43 118.43 118.43 0.2K
11:28 118.39 118.39 118.39 118.39 0.1K
11:30 118.48 118.48 118.48 118.48 0.5K
11:48 118.27 118.27 118.27 118.27 1.0K
11:53 118.32 118.32 118.32 118.32 0.4K
12:09 118.13 118.13 118.13 118.13 0.6K
12:13 118.19 118.19 118.19 118.19 0.2K
12:19 118.24 118.24 118.24 118.24 0.3K
12:27 118.36 118.36 118.36 118.36 0.1K
12:34 118.56 118.56 118.56 118.56 0.5K
12:54 118.54 118.54 118.54 118.54 0.4K
13:22 118.28 118.28 118.28 118.28 0.2K
13:32 117.89 117.89 117.89 117.89 0.6K
13:45 117.64 117.66 117.64 117.66 0.7K
13:59 117.55 117.55 117.55 117.55 0.4K
14:07 117.07 117.07 117.07 117.07 0.4K
14:15 117.58 117.58 117.58 117.58 0.4K
14:16 117.44 117.44 117.44 117.44 0.5K
14:23 117.32 117.37 117.32 117.37 0.5K
14:32 117.60 117.60 117.60 117.60 0.4K
14:35 117.65 117.65 117.65 117.65 0.6K
14:40 117.39 117.39 117.39 117.39 0.3K
14:43 117.39 117.39 117.39 117.39 0.1K
14:46 117.14 117.14 117.14 117.14 0.2K
14:50 117.16 117.23 117.16 117.23 0.7K
14:56 117.47 117.47 117.47 117.47 0.6K
15:21 116.93 116.93 116.93 116.93 0.6K
15:45 117.11 117.11 117.11 117.11 0.4K
15:47 117.24 117.24 117.24 117.24 0.9K
15:55 117.15 117.15 117.15 117.15 0.1K
15:56 117.25 117.25 117.25 117.25 0.4K
16:00 117.05 117.14 117.05 117.14 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available