Vanguard S&P Mid-Cap 400 Growth Index Fund ETF Shares

IVOG
🏛️ usa →
120.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 108.68 108.68 108.68 108.68 2.2K
09:35 108.82 108.82 108.82 108.82 1.0K
09:53 109.31 109.31 109.31 109.31 0.2K
10:03 109.42 109.42 109.42 109.42 1.2K
10:27 109.96 109.96 109.96 109.96 0.4K
10:37 109.86 109.86 109.86 109.86 0.3K
10:41 109.84 109.84 109.84 109.83 0.5K
10:48 109.78 109.78 109.78 109.78 2.0K
11:45 109.85 109.85 109.85 109.85 0.2K
12:13 109.93 109.93 109.93 109.93 0.5K
12:16 109.75 109.75 109.75 109.75 0.5K
12:18 109.87 109.87 109.87 109.87 0.4K
12:30 109.75 109.75 109.75 109.75 0.1K
12:34 109.66 109.66 109.66 109.66 0.3K
12:47 109.33 109.33 109.33 109.33 1.6K
13:02 109.12 109.12 109.12 109.12 0.6K
13:14 109.09 109.09 109.09 109.09 1.7K
13:30 109.15 109.15 109.15 109.15 0.4K
13:45 109.38 109.38 109.38 109.38 0.5K
13:53 109.38 109.38 109.38 109.38 0.2K
13:55 109.27 109.27 109.27 109.27 0.6K
14:12 109.14 109.14 109.14 109.14 1.1K
14:36 109.46 109.46 109.46 109.46 0.6K
15:20 109.63 109.71 109.63 109.71 1.2K
15:51 109.83 109.83 109.83 109.83 0.1K
15:57 110.26 110.26 110.26 110.26 0.2K
15:59 110.43 110.43 110.43 110.43 0.2K
16:00 110.00 110.35 110.00 110.35 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available