Vanguard S&P Mid-Cap 400 Growth Index Fund ETF Shares

IVOG
🏛️ usa →
120.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 106.70 106.70 106.19 106.19 4.2K
09:48 105.85 105.85 105.85 105.85 0.5K
09:54 106.42 106.42 106.42 106.42 1.2K
10:10 106.73 106.73 106.73 106.73 0.4K
10:13 106.79 106.79 106.79 106.79 0.8K
10:25 106.61 106.61 106.61 106.61 1.3K
10:27 106.64 106.64 106.64 106.64 0.5K
10:36 106.92 106.92 106.92 106.92 0.7K
10:53 106.86 106.86 106.86 106.86 9.8K
10:55 106.64 106.64 106.64 106.64 0.6K
11:02 107.09 107.09 107.09 107.09 0.5K
11:12 107.30 107.30 107.30 107.30 0.7K
11:26 106.95 106.95 106.95 106.95 1.1K
11:38 106.61 106.61 106.61 106.61 0.5K
11:55 106.41 106.41 106.41 106.41 2.1K
12:06 106.03 106.03 106.03 106.03 0.4K
12:12 106.04 106.04 106.04 106.04 0.7K
12:26 105.89 105.89 105.89 105.89 0.5K
12:27 105.80 105.80 105.80 105.80 1.0K
12:46 105.67 105.67 105.67 105.67 0.8K
12:59 105.82 105.82 105.82 105.82 0.4K
13:09 105.69 105.69 105.69 105.69 1.4K
13:44 105.22 105.22 105.22 105.22 0.3K
13:45 105.42 105.42 105.24 105.24 1.4K
14:15 105.35 105.35 105.35 105.35 0.9K
14:29 105.00 105.00 105.00 105.00 0.7K
14:45 105.44 105.44 105.44 105.44 0.7K
14:53 106.01 106.01 106.01 106.01 0.6K
14:56 105.69 105.69 105.69 105.69 0.3K
14:59 105.25 105.25 105.25 105.25 1.2K
15:25 105.45 105.45 105.45 105.45 1.0K
15:36 105.77 105.77 105.77 105.77 0.1K
15:37 105.63 105.63 105.63 105.63 0.9K
16:00 105.45 105.49 105.45 105.49 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available