Vanguard S&P Mid-Cap 400 Growth Index Fund ETF Shares

IVOG
🏛️ usa →
120.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 104.48 104.48 104.48 104.48 2.4K
09:31 104.81 104.81 104.81 104.81 0.1K
09:33 104.59 104.59 104.51 104.51 1.6K
09:41 104.99 105.00 104.99 105.00 4.6K
09:48 104.87 104.87 104.87 104.87 0.5K
10:00 104.64 104.64 104.64 104.64 1.0K
10:29 104.11 104.11 104.11 104.11 0.5K
10:49 104.11 104.11 104.08 104.08 2.1K
10:56 104.02 104.02 104.02 104.02 0.5K
11:00 104.33 104.33 104.33 104.33 0.1K
11:02 104.46 104.46 104.46 104.46 0.3K
11:04 104.42 104.42 104.42 104.42 1.2K
11:11 104.34 104.34 104.34 104.34 0.5K
11:25 104.24 104.24 104.24 104.24 0.7K
11:35 104.63 104.63 104.63 104.63 0.4K
11:47 104.43 104.43 104.43 104.43 0.1K
11:48 104.55 104.55 104.55 104.55 0.3K
11:52 104.43 104.43 104.43 104.43 0.8K
12:07 104.25 104.25 104.25 104.25 0.4K
12:17 104.24 104.24 104.24 104.24 0.5K
12:23 104.14 104.14 104.14 104.14 0.5K
12:37 104.41 104.41 104.41 104.41 0.7K
12:48 104.13 104.13 104.13 104.13 0.8K
13:11 103.79 103.79 103.79 103.79 0.5K
13:30 103.71 103.71 103.71 103.71 1.2K
13:31 103.76 103.76 103.76 103.76 0.2K
13:42 103.61 103.61 103.61 103.61 3.8K
13:47 103.51 103.51 103.51 103.51 1.8K
13:56 103.47 103.47 103.47 103.47 0.4K
14:04 103.26 103.26 103.26 103.26 0.9K
14:13 102.94 102.94 102.94 102.94 0.8K
14:33 103.01 103.01 103.01 103.01 0.4K
14:44 103.14 103.14 103.14 103.14 0.4K
14:51 103.04 103.04 103.04 103.04 0.1K
14:53 102.88 102.88 102.88 102.88 0.5K
15:02 102.53 102.53 102.53 102.53 0.8K
15:05 102.47 102.47 102.47 102.47 0.9K
15:13 102.69 102.69 102.61 102.61 1.2K
15:15 102.83 102.83 102.83 102.83 0.9K
15:17 102.96 102.96 102.96 102.96 0.9K
15:29 103.55 103.55 103.47 103.47 1.9K
15:51 103.60 103.60 103.60 103.60 0.1K
15:52 103.36 103.36 103.36 103.36 0.5K
15:55 103.50 103.52 103.50 103.52 0.4K
15:57 103.41 103.41 103.41 103.41 2.3K
15:59 103.33 103.33 103.33 103.33 0.2K
16:00 103.50 103.50 103.35 103.35 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available