Vanguard S&P Mid-Cap 400 Growth Index Fund ETF Shares

IVOG
🏛️ usa →
120.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:41 103.37 103.37 103.37 103.37 3.6K
09:45 103.48 103.48 103.48 103.48 2.6K
10:11 103.27 103.27 103.27 103.27 0.6K
10:20 103.04 103.04 103.04 103.04 0.5K
10:22 102.97 102.97 102.97 102.97 2.2K
10:25 102.80 102.80 102.80 102.80 0.8K
10:30 102.76 102.76 102.76 102.76 0.5K
10:34 102.68 102.68 102.68 102.68 0.1K
10:35 102.64 102.64 102.64 102.64 0.5K
10:37 102.17 102.17 102.17 102.17 0.9K
10:41 102.27 102.27 102.27 102.27 0.7K
10:57 102.61 102.61 102.61 102.61 1.1K
11:06 102.67 102.67 102.67 102.67 1.1K
11:15 103.04 103.04 103.04 103.04 2.8K
11:22 103.08 103.08 103.08 103.08 0.6K
11:27 103.16 103.16 103.16 103.16 0.4K
11:31 103.08 103.08 103.08 103.08 0.4K
11:34 103.20 103.20 103.20 103.20 1.6K
12:21 102.63 102.63 102.63 102.63 11.1K
12:22 102.75 102.75 102.75 102.75 0.5K
12:28 102.88 102.88 102.88 102.88 0.8K
12:42 102.68 102.68 102.68 102.68 0.7K
12:54 102.65 102.65 102.50 102.50 1.7K
12:59 102.50 102.50 102.50 102.50 0.6K
13:01 102.50 102.50 102.50 102.50 0.1K
13:13 102.29 102.29 102.29 102.29 0.5K
13:27 102.16 102.16 102.16 102.16 0.1K
13:30 102.33 102.39 102.33 102.39 6.6K
13:41 102.24 102.24 102.24 102.24 0.2K
13:47 102.78 102.78 102.78 102.78 1.8K
14:14 103.20 103.20 103.20 103.20 0.1K
14:21 103.33 103.33 103.33 103.33 0.8K
14:31 103.51 103.51 103.51 103.51 0.3K
14:42 103.77 103.77 103.77 103.77 0.9K
14:50 103.97 103.97 103.97 103.96 0.6K
14:56 104.21 104.21 104.21 104.21 1.7K
15:27 103.67 103.67 103.67 103.67 0.8K
15:39 103.72 103.72 103.72 103.72 0.6K
15:50 103.75 103.75 103.75 103.75 0.6K
15:51 103.43 103.43 103.40 103.40 0.7K
15:53 103.37 103.37 103.37 103.37 0.3K
15:57 103.18 103.18 103.18 103.18 0.3K
16:00 103.48 103.48 103.10 103.10 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available