Vanguard S&P Mid-Cap 400 Growth Index Fund ETF Shares

IVOG
🏛️ usa →
120.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 101.77 101.77 101.77 101.77 1.6K
09:33 101.82 101.82 101.82 101.82 0.2K
09:34 101.55 101.64 101.55 101.64 2.7K
09:37 101.84 101.84 101.84 101.84 0.8K
09:44 101.04 101.04 101.04 101.04 2.0K
10:01 101.98 101.98 101.98 101.98 0.4K
10:06 102.09 102.09 102.09 102.09 0.6K
10:07 102.15 102.15 102.15 102.15 1.1K
10:19 101.86 101.86 101.86 101.86 0.5K
10:24 101.65 101.65 101.65 101.65 0.4K
10:32 102.00 102.00 101.95 101.95 0.2K
10:33 102.00 102.00 102.00 102.00 9.7K
10:55 102.12 102.12 102.12 102.12 0.2K
11:00 102.19 102.19 102.19 102.19 0.1K
11:05 102.24 102.24 102.24 102.24 0.5K
11:15 102.26 102.26 102.26 102.26 0.1K
11:19 102.43 102.43 102.43 102.43 0.8K
11:23 102.55 102.55 102.55 102.55 1.1K
11:39 102.54 102.54 102.54 102.54 0.6K
11:49 102.50 102.50 102.48 102.48 15.6K
12:16 102.22 102.22 102.05 102.05 0.4K
12:18 102.21 102.21 102.21 102.21 0.6K
12:30 102.63 102.63 102.63 102.63 0.4K
12:31 102.60 102.60 102.60 102.60 0.7K
12:32 102.61 102.61 102.61 102.61 0.5K
12:58 102.48 102.48 102.48 102.48 0.1K
13:02 102.40 102.40 102.40 102.40 1.5K
13:20 102.48 102.48 102.44 102.44 0.7K
13:30 102.45 102.45 102.45 102.45 0.1K
13:33 102.54 102.60 102.54 102.60 4.1K
13:40 102.58 102.58 102.58 102.58 0.1K
13:42 102.52 102.52 102.51 102.51 0.4K
13:43 102.51 102.51 102.51 102.51 0.1K
13:46 102.42 102.42 102.42 102.42 0.5K
13:58 102.67 102.67 102.59 102.59 0.6K
14:00 102.48 102.48 102.48 102.48 0.8K
14:09 103.02 103.02 103.02 103.02 0.3K
14:15 103.07 103.07 103.07 103.07 0.5K
14:19 103.21 103.21 103.21 103.21 0.8K
14:31 103.39 103.39 103.39 103.39 0.4K
14:33 103.29 103.29 103.29 103.29 3.8K
14:36 103.40 103.40 103.40 103.40 0.9K
14:55 103.41 103.41 103.41 103.41 0.3K
14:58 103.42 103.42 103.42 103.42 1.0K
15:08 103.49 103.49 103.49 103.49 0.1K
15:10 103.43 103.43 103.43 103.43 0.4K
15:11 103.33 103.33 103.33 103.33 2.4K
15:39 103.41 103.41 103.41 103.41 0.8K
15:47 103.62 103.62 103.62 103.62 0.9K
15:58 103.37 103.37 103.37 103.37 0.2K
15:59 103.17 103.26 103.17 103.17 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available