Vanguard S&P Mid-Cap 400 Growth Index Fund ETF Shares

IVOG
🏛️ usa →
120.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 102.99 102.99 102.99 102.99 1.2K
09:33 103.05 103.05 103.05 103.05 0.6K
09:42 103.01 103.01 103.01 103.01 0.3K
09:50 103.26 103.26 103.26 103.26 1.5K
10:08 102.45 102.45 102.45 102.45 0.2K
10:09 102.34 102.34 102.34 102.34 0.2K
10:17 102.33 102.33 102.33 102.33 0.3K
10:27 102.38 102.38 102.31 102.31 0.6K
10:28 102.25 102.25 102.25 102.25 0.9K
10:42 103.00 103.00 103.00 103.00 1.6K
11:20 104.04 104.04 104.04 104.04 0.5K
11:26 104.16 104.16 104.16 104.16 1.4K
11:52 104.06 104.06 104.06 104.06 0.8K
12:22 104.45 104.45 104.45 104.45 1.4K
12:49 103.76 103.76 103.76 103.76 1.2K
12:56 103.93 103.93 103.93 103.93 0.2K
13:04 104.06 104.06 104.06 104.06 0.9K
13:14 103.94 103.94 103.94 103.93 1.4K
13:29 103.56 103.56 103.56 103.56 0.6K
13:41 103.85 103.85 103.85 103.85 0.9K
14:15 103.22 103.22 103.22 103.22 1.8K
14:21 103.23 103.23 103.23 103.23 1.3K
14:23 103.09 103.09 103.09 103.09 0.4K
14:29 103.26 103.26 103.26 103.26 0.8K
14:33 103.19 103.19 103.19 103.19 0.3K
14:40 103.18 103.18 103.13 103.13 0.6K
14:54 103.14 103.14 103.14 103.14 0.1K
15:05 103.55 103.55 103.55 103.55 0.7K
15:16 103.70 103.70 103.70 103.70 0.9K
15:20 103.64 103.64 103.64 103.64 0.5K
15:22 103.66 103.66 103.66 103.66 0.7K
15:31 103.60 103.68 103.60 103.68 0.9K
15:49 103.87 103.87 103.87 103.87 0.3K
15:54 104.13 104.13 104.13 104.13 0.4K
15:55 104.09 104.09 104.09 104.09 0.1K
15:57 104.06 104.06 104.06 104.06 0.6K
15:59 104.04 104.23 103.79 104.23 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available