Vanguard S&P Mid-Cap 400 Growth Index Fund ETF Shares

IVOG
🏛️ usa →
120.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:43 101.26 101.27 101.26 101.27 1.4K
10:53 101.20 101.20 101.20 101.20 0.2K
11:10 101.38 101.38 101.38 101.38 0.6K
11:17 101.45 101.45 101.45 101.45 0.2K
11:20 101.46 101.46 101.46 101.46 0.6K
11:21 101.32 101.32 101.32 101.32 0.6K
11:38 101.39 101.39 101.39 101.39 0.4K
11:57 101.51 101.51 101.51 101.51 0.8K
12:21 101.79 101.81 101.79 101.81 0.3K
12:24 101.91 101.91 101.91 101.91 0.1K
12:31 101.82 101.93 101.82 101.93 1.6K
12:40 102.10 102.10 102.10 102.10 0.3K
12:55 102.15 102.15 102.15 102.15 0.2K
12:58 102.38 102.38 102.38 102.38 0.2K
13:07 102.19 102.19 102.19 102.19 0.5K
13:21 102.05 102.05 102.05 102.05 0.2K
13:32 102.21 102.21 102.21 102.21 0.2K
13:33 102.26 102.26 102.26 102.26 0.3K
14:04 102.43 102.43 102.41 102.41 2.5K
14:11 102.37 102.37 102.37 102.37 0.5K
14:14 102.28 102.28 102.28 102.28 0.5K
14:17 102.17 102.17 102.17 102.17 0.7K
15:15 102.15 102.15 102.15 102.15 0.2K
15:20 102.24 102.24 102.24 102.24 0.6K
15:23 102.16 102.16 102.16 102.16 0.4K
15:36 102.10 102.10 102.10 102.10 0.6K
15:55 102.36 102.36 102.36 102.36 0.2K
15:59 102.18 102.41 102.18 102.21 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available