Vanguard S&P Mid-Cap 400 Growth Index Fund ETF Shares

IVOG
🏛️ usa →
120.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 110.69 110.69 110.69 110.69 0.5K
10:00 110.62 110.62 110.62 110.62 1.7K
11:40 110.48 110.48 110.48 110.48 0.2K
11:45 110.63 110.63 110.63 110.63 0.5K
12:30 110.85 110.85 110.85 110.85 0.2K
13:14 110.50 110.50 110.50 110.50 0.2K
13:18 109.92 110.05 109.92 110.05 0.8K
13:41 109.84 109.84 109.84 109.84 0.5K
14:04 109.64 109.64 109.64 109.64 1.4K
14:15 109.60 109.60 109.60 109.60 0.4K
15:02 109.18 109.18 109.18 109.18 0.4K
15:03 109.31 109.31 109.31 109.31 5.4K
15:04 109.15 109.15 109.15 109.15 0.5K
15:42 109.22 109.22 109.22 109.22 0.1K
15:46 109.21 109.21 109.21 109.21 0.2K
15:56 109.07 109.07 109.07 109.07 0.2K
15:59 110.85 110.85 109.07 109.07 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available