Vanguard S&P Mid-Cap 400 Growth Index Fund ETF Shares

IVOG
🏛️ usa →
119.67
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 114.90 114.96 114.90 114.96 1.1K
09:35 115.18 115.18 115.18 115.18 0.2K
09:37 115.52 115.52 115.52 115.52 0.9K
10:12 115.53 115.53 115.53 115.53 0.5K
10:13 115.54 115.54 115.54 115.54 0.7K
10:41 115.57 115.66 115.57 115.66 3.9K
10:43 115.72 115.72 115.72 115.72 0.3K
10:53 115.72 115.72 115.72 115.72 0.4K
10:56 115.66 115.66 115.66 115.66 0.5K
11:06 115.81 115.81 115.81 115.81 0.5K
11:37 115.79 115.79 115.79 115.79 0.2K
11:46 115.74 115.74 115.74 115.74 0.3K
11:56 115.74 115.74 115.74 115.74 0.5K
12:07 115.66 115.66 115.66 115.66 0.5K
12:15 115.70 115.70 115.70 115.70 0.2K
12:17 115.70 115.73 115.70 115.73 0.8K
12:25 115.62 115.62 115.62 115.62 1.3K
13:00 115.62 115.62 115.62 115.62 0.0K
15:59 115.44 115.44 115.44 115.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available