Vanguard S&P Mid-Cap 400 Growth Index Fund ETF Shares

IVOG
🏛️ usa →
119.67
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:46 114.86 114.86 114.86 114.86 4.3K
10:11 114.69 114.69 114.69 114.69 0.6K
10:42 114.83 114.83 114.83 114.83 0.2K
10:45 114.69 114.69 114.69 114.69 0.5K
11:21 114.81 114.81 114.81 114.81 0.2K
11:48 115.06 115.06 115.06 115.06 0.7K
12:03 115.07 115.07 115.07 115.07 0.1K
12:23 115.32 115.32 115.32 115.32 0.4K
12:33 115.30 115.30 115.30 115.30 0.4K
12:42 115.14 115.14 115.14 115.14 0.2K
13:31 115.24 115.24 115.24 115.24 0.4K
13:47 114.98 114.98 114.98 114.98 0.5K
14:30 114.92 114.92 114.90 114.90 0.4K
15:43 115.01 115.01 115.01 115.01 0.7K
15:59 114.85 114.85 114.68 114.68 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available