Vanguard S&P Mid-Cap 400 Index Fund ETF Shares

IVOO
🏛️ usa →
111.24
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 115.00 115.00 115.00 115.00 8.0K
09:34 114.83 114.83 114.83 114.83 0.3K
09:35 114.78 114.78 114.78 114.78 0.2K
09:40 114.65 114.65 114.65 114.65 1.0K
09:42 114.58 114.58 114.58 114.58 0.4K
09:48 114.54 114.54 114.54 114.54 0.5K
09:52 114.50 114.50 114.50 114.50 0.5K
09:53 114.54 114.54 114.54 114.54 0.3K
09:56 114.48 114.48 114.48 114.48 0.5K
10:01 114.35 114.35 114.33 114.33 0.7K
10:07 114.52 114.52 114.52 114.52 1.2K
10:16 114.45 114.45 114.45 114.45 0.5K
10:38 114.44 114.44 114.44 114.44 0.9K
10:43 114.42 114.42 114.42 114.42 0.8K
11:03 114.54 114.54 114.54 114.54 0.5K
11:14 114.37 114.37 114.37 114.37 0.3K
11:16 114.38 114.38 114.38 114.38 1.3K
11:19 114.38 114.38 114.38 114.38 0.7K
11:26 114.48 114.48 114.48 114.48 0.4K
11:34 114.43 114.43 114.43 114.43 0.2K
11:38 114.37 114.37 114.37 114.37 0.8K
11:45 114.38 114.38 114.38 114.38 0.2K
11:46 114.34 114.34 114.34 114.34 0.1K
11:47 114.35 114.35 114.35 114.35 0.2K
11:50 114.40 114.40 114.37 114.37 0.6K
11:58 114.32 114.32 114.32 114.32 4.7K
12:04 114.37 114.37 114.37 114.37 0.5K
12:06 114.40 114.40 114.40 114.40 0.4K
12:08 114.41 114.41 114.37 114.37 0.4K
12:13 114.39 114.39 114.39 114.39 0.3K
12:15 114.37 114.37 114.37 114.36 0.3K
12:29 114.38 114.41 114.38 114.41 1.0K
12:30 114.44 114.46 114.44 114.46 1.3K
12:38 114.53 114.53 114.53 114.53 0.2K
12:40 114.49 114.49 114.49 114.49 0.9K
12:43 114.58 114.58 114.58 114.58 0.2K
12:45 114.56 114.56 114.56 114.56 0.2K
12:47 114.58 114.59 114.58 114.59 0.6K
12:48 114.62 114.62 114.62 114.62 0.2K
12:50 114.55 114.55 114.55 114.55 0.7K
12:55 114.22 114.22 114.22 114.22 0.8K
12:59 114.12 114.12 114.12 114.12 0.1K
13:00 114.12 114.12 114.12 114.12 0.8K
15:59 114.13 114.13 114.13 114.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available