Vanguard S&P Mid-Cap 400 Index Fund ETF Shares

IVOO
🏛️ usa →
111.24
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 106.33 106.33 106.10 106.14 16.8K
09:31 106.07 106.18 106.07 106.18 9.1K
09:33 106.09 106.18 106.09 106.13 1.9K
09:34 106.30 106.30 106.30 106.30 0.1K
09:35 106.20 106.20 106.20 106.20 0.1K
09:39 106.13 106.13 106.13 106.13 0.3K
09:51 106.53 106.53 106.53 106.53 1.2K
09:53 106.25 106.25 106.25 106.25 0.3K
09:54 106.25 106.25 106.25 106.25 0.3K
10:00 106.53 106.53 106.53 106.53 5.1K
10:08 106.50 106.50 106.50 106.50 0.5K
10:11 106.54 106.54 106.54 106.54 0.1K
10:12 106.63 106.63 106.63 106.63 0.2K
10:17 106.63 106.63 106.63 106.63 0.3K
10:29 106.59 106.59 106.59 106.59 1.4K
10:39 106.61 106.61 106.61 106.61 0.4K
10:45 106.59 106.59 106.59 106.59 0.1K
10:50 106.76 106.76 106.76 106.76 0.2K
10:52 106.80 106.80 106.80 106.80 0.4K
10:57 106.84 106.84 106.84 106.84 0.2K
10:58 106.83 106.83 106.83 106.83 0.5K
11:02 106.89 106.89 106.89 106.89 4.2K
11:10 106.95 106.95 106.95 106.95 0.5K
11:13 106.97 106.97 106.97 106.97 5.9K
11:40 106.97 106.97 106.97 106.97 0.1K
11:42 106.99 107.00 106.99 107.00 1.4K
11:43 107.05 107.05 107.05 107.05 0.3K
12:01 107.10 107.10 107.10 107.10 0.2K
12:09 107.00 107.00 107.00 107.00 0.1K
12:11 107.05 107.05 107.03 107.03 0.3K
12:14 107.02 107.02 107.02 107.02 0.3K
12:27 106.89 106.89 106.89 106.89 2.2K
12:57 106.80 106.80 106.80 106.80 0.3K
12:58 106.77 106.77 106.77 106.77 2.6K
13:23 107.02 107.02 107.02 107.02 0.8K
13:44 106.84 106.84 106.84 106.84 0.5K
13:54 106.95 106.95 106.95 106.95 0.3K
14:03 106.94 106.94 106.94 106.94 0.4K
14:16 106.94 106.94 106.94 106.94 0.1K
14:25 106.93 106.93 106.93 106.93 0.4K
14:35 106.84 106.84 106.84 106.84 0.7K
14:39 106.91 106.91 106.91 106.91 0.3K
14:46 106.96 106.96 106.96 106.96 0.9K
15:23 106.97 106.97 106.97 106.96 0.2K
15:32 106.96 106.96 106.96 106.96 0.4K
15:45 107.15 107.15 107.15 107.15 0.5K
15:49 107.21 107.21 107.21 107.21 0.9K
15:59 107.05 107.09 107.05 107.09 3.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available