Vanguard S&P Mid-Cap 400 Index Fund ETF Shares

IVOO
🏛️ usa →
111.24
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 106.59 106.59 106.59 106.59 2.7K
09:32 106.56 106.56 106.56 106.56 1.0K
09:37 106.59 106.59 106.59 106.59 0.7K
09:38 106.66 106.66 106.64 106.64 1.7K
09:46 106.94 106.94 106.94 106.94 0.5K
09:47 107.00 107.00 107.00 107.00 0.5K
09:56 106.92 106.92 106.92 106.91 1.4K
10:07 106.54 106.54 106.54 106.54 0.3K
10:16 106.27 106.27 106.27 106.27 0.3K
10:22 106.12 106.12 106.12 106.12 0.5K
10:29 105.99 105.99 105.99 105.99 0.2K
10:31 105.93 105.93 105.93 105.93 0.2K
10:34 105.94 105.94 105.94 105.94 0.2K
10:39 105.93 105.93 105.93 105.93 0.3K
10:41 106.04 106.17 106.04 106.17 1.5K
10:43 106.10 106.10 106.10 106.10 1.5K
11:01 106.13 106.13 106.13 106.13 0.3K
11:05 106.06 106.06 106.06 106.06 0.8K
11:07 106.05 106.05 106.05 106.05 0.5K
11:10 105.97 105.97 105.97 105.97 0.9K
11:34 106.10 106.10 106.10 106.10 0.2K
11:37 106.13 106.13 106.13 106.13 0.4K
11:43 105.90 105.90 105.90 105.90 3.4K
12:00 105.61 105.61 105.61 105.61 0.1K
12:09 105.58 105.58 105.58 105.58 2.3K
12:21 105.49 105.49 105.47 105.47 1.6K
12:22 105.47 105.47 105.47 105.47 0.7K
12:27 105.48 105.51 105.48 105.51 1.8K
12:31 105.63 105.63 105.63 105.63 3.9K
12:32 105.63 105.63 105.59 105.59 1.9K
12:34 105.56 105.56 105.56 105.56 1.0K
12:41 105.47 105.47 105.47 105.47 0.5K
12:44 105.47 105.47 105.47 105.47 0.3K
12:50 105.46 105.46 105.46 105.46 0.7K
12:54 105.54 105.54 105.54 105.54 0.5K
13:06 105.72 105.72 105.72 105.72 0.2K
13:08 105.66 105.66 105.66 105.66 0.1K
13:10 105.68 105.68 105.68 105.68 0.1K
13:13 105.73 105.73 105.73 105.73 0.2K
13:16 105.76 105.76 105.76 105.76 0.1K
13:20 105.72 105.72 105.72 105.72 1.0K
13:22 105.76 105.76 105.76 105.76 0.7K
13:25 105.73 105.73 105.73 105.73 0.2K
13:30 105.68 105.68 105.68 105.68 0.4K
13:31 105.74 105.74 105.74 105.74 0.5K
13:40 105.88 105.88 105.88 105.88 0.3K
13:49 105.81 105.81 105.81 105.81 0.3K
13:55 105.98 105.98 105.98 105.98 0.1K
13:56 105.97 105.97 105.97 105.97 0.2K
13:57 106.00 106.00 106.00 105.99 0.9K
14:08 105.97 105.97 105.97 105.97 0.2K
14:17 106.01 106.01 106.01 106.01 0.2K
14:36 106.06 106.06 106.06 106.06 0.3K
14:57 106.32 106.32 106.32 106.32 4.7K
14:58 106.33 106.33 106.33 106.33 0.4K
15:10 106.12 106.12 106.12 106.12 0.4K
15:14 105.94 105.94 105.94 105.94 0.5K
15:16 105.97 105.97 105.97 105.97 0.1K
15:17 105.96 105.96 105.96 105.96 0.4K
15:33 105.94 105.94 105.94 105.93 0.5K
15:44 105.81 105.81 105.81 105.81 0.4K
15:45 105.81 105.83 105.81 105.83 13.9K
15:46 105.76 105.76 105.76 105.76 51.5K
15:54 106.10 106.10 106.10 106.10 6.7K
15:59 106.00 106.07 106.00 106.07 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available